Shutter Token Historical Data

SHU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00326
-0.65%
$ 3.26 million $ 40,470
Mar 22, 12 PM $ 0.00328
+1.27%
$ 3.28 million $ 40,317
Mar 22, 11 AM $ 0.00324
-0.99%
$ 3.24 million $ 40,285
Mar 22, 10 AM $ 0.00327
-0.30%
$ 3.27 million $ 40,827
Mar 22, 9 AM $ 0.00326
+0.55%
$ 3.26 million $ 39,782
Mar 22, 8 AM $ 0.00324
-0.45%
$ 3.24 million $ 39,498
Mar 22, 7 AM $ 0.00325
-0.51%
$ 3.25 million $ 39,315
Mar 22, 6 AM $ 0.00327
-0.54%
$ 3.27 million $ 39,693
Mar 22, 5 AM $ 0.00328
-0.44%
$ 3.28 million $ 39,850
Mar 22, 4 AM $ 0.0033
+0.56%
$ 3.3 million $ 39,471
Mar 22, 3 AM $ 0.00328
+0.22%
$ 3.28 million $ 39,636
Mar 22, 2 AM $ 0.00327
+0.90%
$ 3.27 million $ 39,620
Mar 22, 1 AM $ 0.00324
+0.38%
$ 3.24 million $ 39,493
Mar 22, 12 AM $ 0.00324
-12.45%
$ 3.24 million $ 39,108
Mar 21, 11 PM $ 0.00375
+14.38%
$ 3.75 million $ 38,788
Mar 21, 6 PM $ 0.00325
+0.17%
$ 3.25 million $ 39,741
Mar 21, 5 PM $ 0.00324
+0.05%
$ 3.24 million $ 39,194
Mar 21, 4 PM $ 0.00324
-0.41%
$ 3.24 million $ 38,580
Mar 21, 10 AM $ 0.00371
+0.02%
$ 3.71 million $ 38,351
Mar 21, 9 AM $ 0.0037
+0.11%
$ 3.7 million $ 38,459
Mar 21, 8 AM $ 0.0037
-0.23%
$ 3.7 million $ 38,727
Mar 21, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 38,867
Mar 21, 5 AM $ 0.00369
+0.06%
$ 3.69 million $ 38,864
Mar 21, 4 AM $ 0.00369
-0.14%
$ 3.69 million $ 38,601
Mar 21, 1 AM $ 0.00373
-0.37%
$ 3.73 million $ 38,604
Mar 21, 12 AM $ 0.00374
+0.23%
$ 3.74 million $ 38,321
Mar 20, 11 PM $ 0.00373
-0.04%
$ 3.73 million $ 38,521
Mar 20, 9 PM $ 0.00376
+0.75%
$ 3.76 million $ 37,522
Mar 20, 8 PM $ 0.00373
+0.49%
$ 3.73 million $ 37,085
Mar 20, 7 PM $ 0.0037
+0.21%
$ 3.7 million $ 36,733
Mar 20, 6 PM $ 0.0037
-0.35%
$ 3.7 million $ 36,925
Mar 20, 5 PM $ 0.0037
-0.70%
$ 3.7 million $ 37,172
Mar 20, 4 PM $ 0.00373
-0.20%
$ 3.73 million $ 37,152
Mar 20, 3 PM $ 0.00374
+0.27%
$ 3.74 million $ 36,698
Mar 20, 10 AM $ 0.00364
-0.02%
$ 3.64 million $ 36,752
Mar 20, 9 AM $ 0.00364
-1.30%
$ 3.64 million $ 36,142
Mar 20, 8 AM $ 0.00369
-0.16%
$ 3.69 million $ 36,846
Mar 20, 7 AM $ 0.00366
-0.21%
$ 3.66 million $ 36,859
Mar 20, 6 AM $ 0.00366
-0.27%
$ 3.66 million $ 37,206
Mar 20, 5 AM $ 0.00368
-0.69%
$ 3.68 million $ 37,193
Mar 20, 4 AM $ 0.0037
-1.34%
$ 3.7 million $ 37,171
Mar 20, 3 AM $ 0.00375
+0.40%
$ 3.75 million $ 37,752
Mar 20, 2 AM $ 0.00373
+0.00%
$ 3.73 million $ 37,123
Mar 19, 10 PM $ 0.00373
+0.48%
$ 3.73 million $ 37,194
Mar 19, 9 PM $ 0.00371
-0.53%
$ 3.71 million $ 37,441
Mar 19, 8 PM $ 0.00372
+0.20%
$ 3.72 million $ 37,578
Mar 19, 7 PM $ 0.00372
-0.61%
$ 3.72 million $ 38,017
Mar 19, 6 PM $ 0.00373
-0.15%
$ 3.73 million $ 37,611
Mar 19, 3 PM $ 0.00367
+0.00%
$ 3.67 million $ 38,008
Mar 19, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 38,594