Shutter Token Historical Data

SHU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.00209
+0.70%
$2.09 million $40,246
Apr 30, 4 AM $0.00207
-1.09%
$2.07 million $40,347
Apr 30, 3 AM $0.0021
+0.69%
$2.1 million $40,242
Apr 29, 10 PM $0.0021
+0.53%
$2.1 million $39,845
Apr 29, 9 PM $0.00209
+0.25%
$2.09 million $39,846
Apr 29, 8 PM $0.00208
+0.53%
$2.08 million $39,750
Apr 29, 3 PM $0.00214
-0.58%
$2.14 million $40,633
Apr 29, 2 PM $0.00216
+0.05%
$2.16 million $41,060
Apr 29, 1 PM $0.00216
+0.29%
$2.16 million $41,082
Apr 29, 12 PM $0.00215
-1.14%
$2.15 million $41,454
Apr 29, 11 AM $0.00217
-0.30%
$2.17 million $41,017
Apr 29, 10 AM $0.00218
-0.49%
$2.18 million $41,586
Apr 29, 9 AM $0.00219
+1.11%
$2.19 million $42,187
Apr 29, 8 AM $0.00217
+0.15%
$2.17 million $41,880
Apr 29, 7 AM $0.00216
+0.05%
$2.16 million $41,547
Apr 29, 6 AM $0.00216
-0.30%
$2.16 million $41,823
Apr 29, 4 AM $0.0022
+0.00%
$2.2 million $42,783
Apr 29, 3 AM $0.00219
+0.00%
$2.19 million $43,037
Apr 28, 9 PM $0.00181
-0.81%
$1.81 million $44,685
Apr 28, 8 PM $0.00182
+0.01%
$1.82 million $44,533
Apr 28, 7 PM $0.00182
+0.00%
$1.82 million $45,957
Apr 28, 3 PM $0.00182
+0.14%
$1.82 million $42,883
Apr 28, 2 PM $0.00182
-0.41%
$1.82 million $43,290
Apr 28, 1 PM $0.00183
+0.17%
$1.83 million $43,448
Apr 28, 12 PM $0.00183
+0.10%
$1.83 million $43,272
Apr 28, 11 AM $0.00183
-0.13%
$1.83 million $42,892
Apr 28, 10 AM $0.00183
+0.43%
$1.83 million $42,885
Apr 28, 9 AM $0.00182
-0.33%
$1.82 million $43,070
Apr 28, 6 AM $0.00181
-0.45%
$1.81 million $43,776
Apr 28, 5 AM $0.00182
-0.10%
$1.82 million $43,026
Apr 28, 4 AM $0.00182
-0.30%
$1.82 million $41,757
Apr 28, 3 AM $0.00183
+0.14%
$1.83 million $42,028
Apr 28, 2 AM $0.00183
-0.84%
$1.83 million $42,849
Apr 28, 1 AM $0.00184
-0.26%
$1.84 million $42,899
Apr 28, 12 AM $0.00185
-12.04%
$1.85 million $43,420
Apr 27, 11 PM $0.0021
-0.23%
$2.1 million $42,881
Apr 27, 10 PM $0.0021
+5.10%
$2.1 million $41,960
Apr 27, 8 PM $0.00209
-0.01%
$2.09 million $40,895
Apr 27, 7 PM $0.00209
-0.07%
$2.09 million $40,682
Apr 27, 6 PM $0.00209
+0.02%
$2.09 million $40,406
Apr 27, 12 PM $0.00184
-0.22%
$1.84 million $40,764
Apr 27, 11 AM $0.00184
-0.54%
$1.84 million $40,602
Apr 27, 5 AM $0.00347
-1.94%
$3.47 million $40,087
Apr 27, 4 AM $0.0035
-1.61%
$3.5 million $41,892
Apr 27, 3 AM $0.00354
+0.40%
$3.54 million $42,259
Apr 27, 2 AM $0.00351
-1.15%
$3.51 million $41,211
Apr 27, 1 AM $0.00354
-0.88%
$3.54 million $40,665
Apr 27, 12 AM $0.00355
+1.28%
$3.55 million $39,876
Apr 26, 11 PM $0.00351
-0.71%
$3.51 million $39,385
Apr 26, 10 PM $0.00353
-0.26%
$3.53 million $39,505