Shutter Token Historical Data

SHU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.00353
-0.55%
$3.53 million $40,194
Apr 26, 8 PM $0.00355
+0.83%
$3.55 million $39,792
Apr 26, 7 PM $0.00353
+0.87%
$3.53 million $38,866
Apr 26, 6 PM $0.0035
-1.02%
$3.5 million $38,833
Apr 26, 4 PM $0.00311
-0.76%
$3.11 million $38,709
Apr 26, 3 PM $0.00313
+0.87%
$3.13 million $39,168
Apr 26, 2 PM $0.00311
+0.11%
$3.11 million $39,546
Apr 26, 1 PM $0.0031
+0.39%
$3.1 million $39,292
Apr 26, 12 PM $0.00309
-0.28%
$3.09 million $39,287
Apr 26, 11 AM $0.0031
+0.06%
$3.1 million $39,055
Apr 26, 10 AM $0.00309
-1.25%
$3.09 million $39,791
Apr 26, 9 AM $0.00312
-0.18%
$3.12 million $39,029
Apr 26, 8 AM $0.00314
+1.35%
$3.14 million $38,005
Apr 26, 6 AM $0.00311
-0.44%
$3.11 million $38,071
Apr 26, 5 AM $0.00312
+0.69%
$3.12 million $37,617
Apr 26, 4 AM $0.0031
-0.62%
$3.1 million $36,908
Apr 25, 11 PM $0.00312
+0.26%
$3.12 million $37,427
Apr 25, 10 PM $0.0031
-0.57%
$3.1 million $37,564
Apr 25, 9 PM $0.00311
-0.46%
$3.11 million $37,884
Apr 25, 8 PM $0.00313
+1.22%
$3.13 million $38,293
Apr 25, 7 PM $0.00311
+0.68%
$3.11 million $38,609
Apr 25, 5 PM $0.00312
+0.91%
$3.12 million $38,743
Apr 25, 4 PM $0.00311
-0.13%
$3.11 million $39,102
Apr 25, 3 PM $0.00311
-0.66%
$3.11 million $38,700
Apr 25, 2 PM $0.00312
+0.56%
$3.12 million $39,450
Apr 25, 1 PM $0.00313
+0.57%
$3.13 million $38,989
Apr 25, 12 PM $0.00313
+0.13%
$3.13 million $39,047
Apr 25, 6 AM $0.00352
+0.40%
$3.52 million $40,837
Apr 25, 5 AM $0.0035
-0.87%
$3.5 million $41,636
Apr 25, 4 AM $0.00355
+0.53%
$3.55 million $41,653
Apr 25, 3 AM $0.00354
-0.05%
$3.54 million $42,169
Apr 25, 2 AM $0.00355
+0.15%
$3.55 million $42,394
Apr 25, 12 AM $0.0035
+0.00%
$3.5 million $41,150
Apr 24, 11 PM $0.00352
-0.43%
$3.52 million $41,412
Apr 24, 10 PM $0.00354
-0.18%
$3.54 million $41,362
Apr 24, 9 PM $0.00355
-0.26%
$3.55 million $41,016
Apr 24, 8 PM $0.00354
+0.79%
$3.54 million $41,557
Apr 24, 7 PM $0.00354
-0.32%
$3.54 million $42,211
Apr 24, 6 PM $0.00355
-0.21%
$3.55 million $42,910
Apr 24, 5 PM $0.00356
+1.59%
$3.56 million $43,013
Apr 24, 4 PM $0.00354
+0.39%
$3.54 million $42,761
Apr 24, 3 PM $0.00353
+0.97%
$3.53 million $43,004
Apr 24, 2 PM $0.0035
-0.75%
$3.5 million $42,253
Apr 24, 1 PM $0.00351
+0.31%
$3.51 million $42,701
Apr 24, 9 AM $0.00352
+0.42%
$3.52 million $42,291
Apr 24, 8 AM $0.00351
+0.26%
$3.51 million $42,644
Apr 24, 7 AM $0.0035
-1.00%
$3.5 million $41,666
Apr 24, 4 AM $0.0035
+0.11%
$3.5 million $41,092
Apr 24, 3 AM $0.0035
+0.21%
$3.5 million $41,126
Apr 24, 2 AM $0.0035
-0.98%
$3.5 million $41,038