Shutter Token Historical Data

SHU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 38,594
Mar 19, 11 AM $ 0.00325
+0.37%
$ 3.25 million $ 38,548
Mar 19, 10 AM $ 0.00324
-0.61%
$ 3.24 million $ 39,144
Mar 19, 9 AM $ 0.00325
+0.13%
$ 3.25 million $ 39,782
Mar 19, 7 AM $ 0.00324
+0.11%
$ 3.24 million $ 39,514
Mar 19, 6 AM $ 0.00325
-0.79%
$ 3.25 million $ 38,796
Mar 19, 5 AM $ 0.00328
+0.15%
$ 3.28 million $ 38,896
Mar 19, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 41,948
Mar 19, 1 AM $ 0.0033
+0.35%
$ 3.3 million $ 41,880
Mar 19, 12 AM $ 0.0033
+0.22%
$ 3.3 million $ 40,931
Mar 18, 10 PM $ 0.0035
-0.56%
$ 3.5 million $ 40,468
Mar 18, 9 PM $ 0.00352
+0.24%
$ 3.52 million $ 40,807
Mar 18, 8 PM $ 0.00351
-0.09%
$ 3.51 million $ 40,385
Mar 18, 7 PM $ 0.00352
+0.44%
$ 3.52 million $ 40,886
Mar 18, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 40,852
Mar 18, 5 PM $ 0.0031
+0.11%
$ 3.1 million $ 40,810
Mar 18, 4 PM $ 0.0031
-0.08%
$ 3.1 million $ 40,827
Mar 18, 3 PM $ 0.00347
+0.00%
$ 3.47 million $ 41,244
Mar 18, 2 PM $ 0.00348
-0.98%
$ 3.48 million $ 41,381
Mar 18, 1 PM $ 0.00353
+0.07%
$ 3.53 million $ 41,414
Mar 18, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 41,437
Mar 18, 5 AM $ 0.00306
-0.43%
$ 3.06 million $ 42,062
Mar 18, 4 AM $ 0.00308
-0.03%
$ 3.08 million $ 42,886
Mar 18, 3 AM $ 0.00308
-1.37%
$ 3.08 million $ 42,310
Mar 18, 2 AM $ 0.00312
+0.33%
$ 3.12 million $ 40,954
Mar 18, 1 AM $ 0.00312
+0.30%
$ 3.12 million $ 40,142
Mar 17, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 39,961
Mar 17, 6 PM $ 0.00351
-0.83%
$ 3.51 million $ 39,978
Mar 17, 5 PM $ 0.00354
+1.18%
$ 3.54 million $ 39,421
Mar 17, 4 PM $ 0.00346
+0.38%
$ 3.46 million $ 39,464
Mar 17, 3 PM $ 0.00345
-1.45%
$ 3.45 million $ 39,642
Mar 17, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 39,747
Mar 17, 12 PM $ 0.00352
-0.18%
$ 3.52 million $ 40,946
Mar 17, 11 AM $ 0.00353
+0.95%
$ 3.53 million $ 41,126
Mar 17, 10 AM $ 0.0035
-0.13%
$ 3.5 million $ 40,666
Mar 17, 9 AM $ 0.00351
-0.39%
$ 3.51 million $ 40,442
Mar 17, 8 AM $ 0.00353
+0.39%
$ 3.53 million $ 40,983
Mar 17, 7 AM $ 0.00352
-0.18%
$ 3.52 million $ 41,408
Mar 17, 6 AM $ 0.00352
+1.48%
$ 3.52 million $ 40,411
Mar 17, 5 AM $ 0.00347
-0.27%
$ 3.47 million $ 41,145
Mar 17, 4 AM $ 0.00349
-0.24%
$ 3.49 million $ 40,312
Mar 17, 3 AM $ 0.00349
-0.01%
$ 3.49 million $ 40,946
Mar 17, 1 AM $ 0.00351
-0.30%
$ 3.51 million $ 41,533
Mar 17, 12 AM $ 0.00353
-0.03%
$ 3.53 million $ 43,098
Mar 16, 11 PM $ 0.00353
+0.44%
$ 3.53 million $ 42,859
Mar 16, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 41,770
Mar 16, 8 PM $ 0.00352
+0.09%
$ 3.52 million $ 40,790
Mar 16, 7 PM $ 0.00351
-0.26%
$ 3.51 million $ 40,591
Mar 16, 6 PM $ 0.00352
-1.11%
$ 3.52 million $ 41,111
Mar 16, 5 PM $ 0.00356
+0.36%
$ 3.56 million $ 41,603