Shutter Token Historical Data

SHU Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00199
-0.21%
$ 1.99 million $ 38,596
May 10, 11 AM $ 0.00199
-0.31%
$ 1.99 million $ 39,427
May 10, 10 AM $ 0.002
-0.26%
$ 2 million $ 38,828
May 10, 9 AM $ 0.00201
-0.59%
$ 2.01 million $ 39,249
May 10, 8 AM $ 0.00202
-0.38%
$ 2.02 million $ 39,838
May 10, 7 AM $ 0.00202
+0.32%
$ 2.02 million $ 40,150
May 10, 6 AM $ 0.00202
-0.55%
$ 2.02 million $ 39,540
May 10, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 38,823
May 10, 3 AM $ 0.00202
-0.20%
$ 2.02 million $ 38,827
May 10, 2 AM $ 0.00203
+0.18%
$ 2.03 million $ 39,436
May 10, 1 AM $ 0.00202
+0.10%
$ 2.02 million $ 39,345
May 9, 7 PM $ 0.00177
-0.25%
$ 1.77 million $ 41,267
May 9, 6 PM $ 0.00178
-0.06%
$ 1.78 million $ 41,207
May 9, 5 PM $ 0.00178
-0.17%
$ 1.78 million $ 40,826
May 9, 3 PM $ 0.00177
+0.34%
$ 1.77 million $ 40,148
May 9, 2 PM $ 0.00176
-0.06%
$ 1.76 million $ 40,098
May 9, 1 PM $ 0.00176
-0.50%
$ 1.76 million $ 39,624
May 9, 10 AM $ 0.00178
+0.34%
$ 1.78 million $ 40,429
May 9, 4 AM $ 0.002
-0.10%
$ 2 million $ 40,278
May 9, 3 AM $ 0.00201
+0.14%
$ 2.01 million $ 40,218
May 9, 2 AM $ 0.002
+0.10%
$ 2 million $ 40,524
May 9, 12 AM $ 0.00201
+0.17%
$ 2.01 million $ 40,304
May 8, 11 PM $ 0.00201
+0.47%
$ 2.01 million $ 39,966
May 8, 10 PM $ 0.002
-0.07%
$ 2 million $ 40,516
May 8, 9 PM $ 0.002
+0.42%
$ 2 million $ 40,149
May 8, 8 PM $ 0.00199
-0.78%
$ 1.99 million $ 40,941
May 8, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 40,923
May 8, 5 PM $ 0.00204
+0.82%
$ 2.04 million $ 42,353
May 8, 4 PM $ 0.00203
+0.10%
$ 2.03 million $ 41,559
May 8, 3 PM $ 0.00202
+0.09%
$ 2.02 million $ 41,858
May 8, 2 PM $ 0.00202
+0.07%
$ 2.02 million $ 42,374
May 8, 1 PM $ 0.00202
+0.21%
$ 2.02 million $ 43,318
May 8, 6 AM $ 0.00175
-0.28%
$ 1.75 million $ 43,446
May 8, 5 AM $ 0.00176
-0.06%
$ 1.76 million $ 43,254
May 8, 4 AM $ 0.00176
+0.01%
$ 1.76 million $ 43,836
May 7, 10 PM $ 0.00201
-0.06%
$ 2.01 million $ 44,710
May 7, 9 PM $ 0.00202
+0.24%
$ 2.02 million $ 44,511
May 7, 8 PM $ 0.00202
-0.34%
$ 2.02 million $ 44,569
May 7, 5 PM $ 0.00202
-0.06%
$ 2.02 million $ 43,609
May 7, 3 PM $ 0.00175
+0.07%
$ 1.75 million $ 43,673
May 7, 2 PM $ 0.00175
-0.20%
$ 1.75 million $ 43,361
May 7, 1 PM $ 0.00175
-0.68%
$ 1.75 million $ 43,368
May 7, 12 PM $ 0.00176
+0.38%
$ 1.76 million $ 43,650
May 7, 11 AM $ 0.00176
-0.19%
$ 1.76 million $ 44,117
May 7, 9 AM $ 0.00176
+0.38%
$ 1.76 million $ 43,397
May 7, 8 AM $ 0.00175
-0.21%
$ 1.75 million $ 43,030
May 7, 7 AM $ 0.00176
+0.16%
$ 1.76 million $ 42,925
May 7, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 42,036
May 7, 4 AM $ 0.00176
-0.01%
$ 1.76 million $ 41,948
May 7, 3 AM $ 0.00176
+0.41%
$ 1.76 million $ 41,717