Coinranking
Shutter Token Historical Data
SHU
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00484 | +0.73% | ||
| May 12 | $ 0.00417 | +0.76% | ||
| May 5 | $ 0.00413 | +1.03% | ||
| Apr 28 | $ 0.00467 | +12.32% | ||
| Apr 21 | $ 0.00416 | -23.47% | ||
| Apr 14 | $ 0.00468 | -13.70% | ||
| Apr 7 | $ 0.00548 | +1.62% | ||
| Mar 31 | $ 0.00623 | -6.84% | ||
| Mar 24 | $ 0.00663 | -4.49% | ||
| Mar 17 | $ 0.00695 | +11.78% | ||
| Mar 10 | $ 0.00696 | +4.29% | ||
| Mar 3 | $ 0.00759 | +6.85% | ||
| Feb 24 | $ 0.00698 | -29.11% | ||
| Feb 17 | $ 0.00873 | -1.85% | ||
| Feb 10 | $ 0.0089 | -3.23% | ||
| Feb 3 | $ 0.00906 | -20.70% | ||
| Jan 27 | $ 0.0114 | +0.13% | ||
| Jan 20 | $ 0.0126 | -2.82% | ||
| Jan 13 | $ 0.0131 | -2.62% | ||
| Jan 6 | $ 0.0135 | -19.03% | ||
| Dec 30 | $ 0.015 | -2.17% | ||
| Dec 23 | $ 0.0165 | -0.48% | ||
| Dec 16 | $ 0.0156 | -13.90% | ||
| Dec 9 | $ 0.0196 | +15.78% | ||
| Dec 2 | $ 0.016 | +22.20% | ||
| Nov 25 | $ 0.0131 | -7.80% | ||
| Nov 18 | $ 0.0144 | +2.81% | ||
| Nov 11 | $ 0.0142 | -20.57% | ||
| Nov 4 | $ 0.0154 | +17.20% | ||
| Oct 28 | $ 0.0132 | -21.92% | ||
| Oct 21 | $ 0.0156 | -15.55% | ||
| Oct 14 | $ 0.0188 | -24.07% | ||
| Oct 7 | $ 0.0251 | +10.51% | ||
| Sep 30 | $ 0.0227 | +12.77% | ||
| Sep 23 | $ 0.0191 | +12.18% | ||
| Sep 16 | $ 0.0178 | -3.20% | ||
| Sep 9 | $ 0.0189 | +40.49% | ||
| Sep 2 | $ 0.0138 | -12.93% | ||
| Aug 26 | $ 0.0159 | -8.51% | ||
| Aug 19 | $ 0.0195 | -9.61% | ||
| Aug 12 | $ 0.0222 | -6.67% | ||
| Aug 5 | $ 0.022 | -28.79% | ||
| Jul 29 | $ 0.0283 | -18.84% | ||
| Jul 22 | $ 0.0377 | -15.09% | ||
| Jul 15 | $ 0.0541 | +86.95% | ||
| Jul 8 | $ 0.0348 | -17.93% | ||
| Jul 1 | $ 0.0433 | +18.52% | ||
| Jun 24 | $ 0.0335 | -1.94% | ||
| Jun 17 | $ 0.0352 | +1.68% | ||
| Jun 10 | $ 0.0369 | -2.05% | ||