Coinranking
Shutter Token Historical Data
SHU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 21 | $0.00444 | +6.51% | ||
| Jul 14 | $0.00422 | -1.44% | ||
| Jul 7 | $0.00428 | -3.76% | ||
| Jun 30 | $0.0044 | -2.79% | ||
| Jun 23 | $0.00398 | -6.66% | ||
| Jun 16 | $0.00429 | +13.03% | ||
| Jun 9 | $0.00434 | -2.66% | ||
| Jun 2 | $0.00399 | -12.40% | ||
| May 26 | $0.0042 | -1.65% | ||
| May 19 | $0.00484 | +0.73% | ||
| May 12 | $0.00417 | +0.76% | ||
| May 5 | $0.00413 | +1.03% | ||
| Apr 28 | $0.00467 | +12.32% | ||
| Apr 21 | $0.00416 | -23.47% | ||
| Apr 14 | $0.00468 | -13.70% | ||
| Apr 7 | $0.00548 | +1.62% | ||
| Mar 31 | $0.00623 | -6.84% | ||
| Mar 24 | $0.00663 | -4.49% | ||
| Mar 17 | $0.00695 | +11.78% | ||
| Mar 10 | $0.00696 | +4.29% | ||
| Mar 3 | $0.00759 | +6.85% | ||
| Feb 24 | $0.00698 | -29.11% | ||
| Feb 17 | $0.00873 | -1.85% | ||
| Feb 10 | $0.0089 | -3.23% | ||
| Feb 3 | $0.00906 | -20.70% | ||
| Jan 27 | $0.0114 | +0.13% | ||
| Jan 20 | $0.0126 | -2.82% | ||
| Jan 13 | $0.0131 | -2.62% | ||
| Jan 6 | $0.0135 | -19.03% | ||
| Dec 30 | $0.015 | -2.17% | ||
| Dec 23 | $0.0165 | -0.48% | ||
| Dec 16 | $0.0156 | -13.90% | ||
| Dec 9 | $0.0196 | +15.78% | ||
| Dec 2 | $0.016 | +22.20% | ||
| Nov 25 | $0.0131 | -7.80% | ||
| Nov 18 | $0.0144 | +2.81% | ||
| Nov 11 | $0.0142 | -20.57% | ||
| Nov 4 | $0.0154 | +17.20% | ||
| Oct 28 | $0.0132 | -21.92% | ||
| Oct 21 | $0.0156 | -15.55% | ||
| Oct 14 | $0.0188 | -24.07% | ||
| Oct 7 | $0.0251 | +10.51% | ||
| Sep 30 | $0.0227 | +12.77% | ||
| Sep 23 | $0.0191 | +12.18% | ||
| Sep 16 | $0.0178 | -3.20% | ||
| Sep 9 | $0.0189 | +40.49% | ||
| Sep 2 | $0.0138 | -12.93% | ||
| Aug 26 | $0.0159 | -8.51% | ||
| Aug 19 | $0.0195 | -9.61% | ||
| Aug 12 | $0.0222 | -6.67% | ||