Shutter Token Historical Data

SHU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00356
+0.36%
$ 3.56 million $ 41,603
Mar 16, 3 PM $ 0.0035
+0.36%
$ 3.5 million $ 40,307
Mar 16, 2 PM $ 0.00347
-0.73%
$ 3.47 million $ 40,254
Mar 16, 1 PM $ 0.0035
-0.06%
$ 3.5 million $ 40,786
Mar 16, 10 AM $ 0.00354
+0.16%
$ 3.54 million $ 40,353
Mar 16, 9 AM $ 0.00353
+0.52%
$ 3.53 million $ 40,773
Mar 16, 8 AM $ 0.00351
-0.62%
$ 3.51 million $ 40,143
Mar 16, 5 AM $ 0.00355
+0.14%
$ 3.55 million $ 40,953
Mar 16, 4 AM $ 0.00354
+0.50%
$ 3.54 million $ 41,638
Mar 16, 3 AM $ 0.00314
+0.60%
$ 3.14 million $ 41,025
Mar 16, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 39,724
Mar 16, 12 AM $ 0.0031
-1.28%
$ 3.1 million $ 39,665
Mar 15, 10 PM $ 0.00356
+0.23%
$ 3.56 million $ 38,675
Mar 15, 9 PM $ 0.00355
+0.62%
$ 3.55 million $ 38,465
Mar 15, 8 PM $ 0.00353
+0.73%
$ 3.53 million $ 38,796
Mar 15, 7 PM $ 0.0035
+0.24%
$ 3.5 million $ 38,849
Mar 15, 6 PM $ 0.00349
-2.26%
$ 3.49 million $ 38,358
Mar 15, 2 PM $ 0.00367
+1.97%
$ 3.67 million $ 37,773
Mar 15, 1 PM $ 0.00361
-0.89%
$ 3.61 million $ 37,389
Mar 15, 12 PM $ 0.00364
-0.64%
$ 3.64 million $ 37,298
Mar 15, 7 AM $ 0.00367
-0.38%
$ 3.67 million $ 33,811
Mar 15, 6 AM $ 0.00368
+0.38%
$ 3.68 million $ 32,515
Mar 15, 5 AM $ 0.00367
-0.87%
$ 3.67 million $ 31,112
Mar 15, 3 AM $ 0.00325
-0.33%
$ 3.25 million $ 30,290
Mar 15, 2 AM $ 0.00326
+0.41%
$ 3.26 million $ 30,470
Mar 15, 1 AM $ 0.00323
+0.39%
$ 3.23 million $ 29,684
Mar 15, 12 AM $ 0.00322
-0.52%
$ 3.22 million $ 29,305
Mar 14, 11 PM $ 0.00324
+0.26%
$ 3.24 million $ 29,332
Mar 14, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 31,212
Mar 14, 6 PM $ 0.00323
+0.21%
$ 3.23 million $ 31,221
Mar 14, 5 PM $ 0.00323
-0.22%
$ 3.23 million $ 31,069
Mar 14, 4 PM $ 0.00323
+0.00%
$ 3.23 million $ 31,501
Mar 14, 2 PM $ 0.00324
+0.01%
$ 3.24 million $ 31,528
Mar 14, 1 PM $ 0.00325
-0.27%
$ 3.25 million $ 31,535
Mar 14, 12 PM $ 0.00325
+0.38%
$ 3.25 million $ 31,521
Mar 14, 9 AM $ 0.00323
+0.02%
$ 3.23 million $ 35,828
Mar 14, 3 AM $ 0.00368
+0.31%
$ 3.68 million $ 36,297
Mar 14, 2 AM $ 0.00366
-0.24%
$ 3.66 million $ 36,556
Mar 14, 1 AM $ 0.00367
+0.88%
$ 3.67 million $ 36,098
Mar 14, 12 AM $ 0.00364
-0.28%
$ 3.64 million $ 36,631
Mar 13, 11 PM $ 0.00321
-0.02%
$ 3.21 million $ 36,457
Mar 13, 10 PM $ 0.0032
-1.05%
$ 3.2 million $ 35,754
Mar 13, 9 PM $ 0.00323
-0.15%
$ 3.23 million $ 35,629
Mar 13, 7 PM $ 0.00321
-0.14%
$ 3.21 million $ 34,474
Mar 13, 6 PM $ 0.00321
+0.33%
$ 3.21 million $ 34,291
Mar 13, 5 PM $ 0.0032
-1.67%
$ 3.2 million $ 34,230
Mar 13, 4 PM $ 0.00326
+1.80%
$ 3.26 million $ 35,508
Mar 13, 3 PM $ 0.00321
-10.81%
$ 3.21 million $ 35,009
Mar 13, 2 PM $ 0.00362
-1.07%
$ 3.62 million $ 35,499
Mar 13, 1 PM $ 0.00366
+12.27%
$ 3.66 million $ 36,695