Shutter Token Historical Data

SHU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0035
-0.31%
$3.5 million $41,588
Apr 23, 11 PM $0.00352
-0.45%
$3.52 million $41,442
Apr 23, 10 PM $0.00354
+0.50%
$3.54 million $41,558
Apr 23, 8 PM $0.00354
+0.59%
$3.54 million $40,527
Apr 23, 7 PM $0.00354
+0.39%
$3.54 million $40,708
Apr 23, 6 PM $0.00351
+0.97%
$3.51 million $40,075
Apr 23, 5 PM $0.00348
-0.23%
$3.48 million $39,472
Apr 23, 1 PM $0.00314
-0.31%
$3.14 million $39,499
Apr 23, 12 PM $0.00314
+0.61%
$3.14 million $39,287
Apr 23, 11 AM $0.00311
+0.86%
$3.11 million $40,000
Apr 23, 10 AM $0.00308
-0.07%
$3.08 million $40,442
Apr 23, 9 AM $0.00308
-0.57%
$3.08 million $40,668
Apr 23, 8 AM $0.0031
+0.62%
$3.1 million $40,660
Apr 23, 7 AM $0.00308
-0.69%
$3.08 million $40,885
Apr 23, 6 AM $0.0031
-1.16%
$3.1 million $41,009
Apr 23, 5 AM $0.00314
+0.11%
$3.14 million $41,836
Apr 23, 4 AM $0.00313
+0.07%
$3.13 million $41,338
Apr 23, 12 AM $0.00308
-0.17%
$3.08 million $41,421
Apr 22, 11 PM $0.00309
+0.66%
$3.09 million $41,486
Apr 22, 8 PM $0.00307
-0.22%
$3.07 million $42,066
Apr 22, 7 PM $0.00308
-0.28%
$3.08 million $41,480
Apr 22, 6 PM $0.00309
-1.65%
$3.09 million $41,799
Apr 22, 5 PM $0.00314
+0.61%
$3.14 million $42,240
Apr 22, 4 PM $0.00312
-0.90%
$3.12 million $41,850
Apr 22, 11 AM $0.00311
-0.02%
$3.11 million $43,789
Apr 22, 10 AM $0.00312
+0.24%
$3.12 million $43,848
Apr 22, 9 AM $0.00311
-0.29%
$3.11 million $44,099
Apr 22, 8 AM $0.00312
+0.35%
$3.12 million $44,229
Apr 22, 2 AM $0.0036
+0.99%
$3.6 million $41,881
Apr 22, 12 AM $0.00317
-0.21%
$3.17 million $42,093
Apr 21, 11 PM $0.00318
+0.43%
$3.18 million $42,349
Apr 21, 10 PM $0.00316
+0.41%
$3.16 million $42,026
Apr 21, 9 PM $0.00315
+4.20%
$3.15 million $42,009
Apr 21, 6 PM $0.00314
+0.13%
$3.14 million $41,922
Apr 21, 5 PM $0.00314
+0.21%
$3.14 million $41,815
Apr 21, 4 PM $0.00345
-0.07%
$3.45 million $42,152
Apr 21, 3 PM $0.00345
-0.39%
$3.45 million $41,803
Apr 21, 2 PM $0.00348
-0.04%
$3.48 million $40,735
Apr 21, 1 PM $0.00363
+0.08%
$3.63 million $40,785
Apr 21, 12 PM $0.00362
-0.86%
$3.62 million $39,959
Apr 21, 8 AM $0.00369
+0.09%
$3.69 million $40,855
Apr 21, 5 AM $0.00321
+0.40%
$3.21 million $41,273
Apr 21, 4 AM $0.0032
-0.17%
$3.2 million $41,828
Apr 20, 10 PM $0.00313
-0.45%
$3.13 million $41,361
Apr 20, 9 PM $0.00314
-1.14%
$3.14 million $41,679
Apr 20, 8 PM $0.00317
-0.12%
$3.17 million $41,332
Apr 20, 7 PM $0.00317
+0.27%
$3.17 million $41,296
Apr 20, 6 PM $0.00317
+0.19%
$3.17 million $41,263
Apr 20, 5 PM $0.00317
-1.73%
$3.17 million $40,642
Apr 20, 4 PM $0.00322
+3.08%
$3.22 million $40,244