Shutter Token Historical Data

SHU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00325
+1.06%
$ 3.25 million $ 35,871
Mar 13, 11 AM $ 0.00322
-2.55%
$ 3.22 million $ 35,775
Mar 13, 10 AM $ 0.00331
+0.43%
$ 3.31 million $ 35,399
Mar 13, 8 AM $ 0.00367
-1.14%
$ 3.67 million $ 35,117
Mar 13, 7 AM $ 0.00371
+0.06%
$ 3.71 million $ 35,317
Mar 13, 6 AM $ 0.00366
-0.25%
$ 3.66 million $ 35,233
Mar 13, 5 AM $ 0.00366
+0.10%
$ 3.66 million $ 35,251
Mar 13, 4 AM $ 0.00366
-0.08%
$ 3.66 million $ 36,136
Mar 13, 2 AM $ 0.00368
-0.36%
$ 3.68 million $ 36,355
Mar 13, 1 AM $ 0.00369
+0.10%
$ 3.69 million $ 36,770
Mar 13, 12 AM $ 0.00369
+12.97%
$ 3.69 million $ 36,109
Mar 12, 11 PM $ 0.00327
+0.43%
$ 3.27 million $ 35,642
Mar 12, 8 PM $ 0.00364
-0.05%
$ 3.64 million $ 35,283
Mar 12, 7 PM $ 0.00364
+1.13%
$ 3.64 million $ 35,935
Mar 12, 6 PM $ 0.0036
-2.50%
$ 3.6 million $ 36,071
Mar 12, 5 PM $ 0.0037
+0.02%
$ 3.7 million $ 36,309
Mar 12, 4 PM $ 0.0037
-0.69%
$ 3.7 million $ 35,927
Mar 12, 3 PM $ 0.00373
+0.85%
$ 3.73 million $ 36,442
Mar 12, 2 PM $ 0.0037
+12.59%
$ 3.7 million $ 35,663
Mar 12, 8 AM $ 0.00372
+0.01%
$ 3.72 million $ 34,298
Mar 12, 7 AM $ 0.00372
+0.42%
$ 3.72 million $ 34,629
Mar 12, 6 AM $ 0.0037
-0.02%
$ 3.7 million $ 34,892
Mar 12, 1 AM $ 0.00366
+0.06%
$ 3.66 million $ 35,268
Mar 11, 7 PM $ 0.00324
-0.08%
$ 3.24 million $ 34,354
Mar 11, 6 PM $ 0.00324
+0.23%
$ 3.24 million $ 34,463
Mar 11, 5 PM $ 0.00323
-0.33%
$ 3.23 million $ 34,316
Mar 11, 3 PM $ 0.00323
-0.86%
$ 3.23 million $ 33,243
Mar 11, 2 PM $ 0.00326
-0.41%
$ 3.26 million $ 33,160
Mar 11, 1 PM $ 0.00328
+1.01%
$ 3.28 million $ 33,200
Mar 11, 12 PM $ 0.00325
-0.05%
$ 3.25 million $ 33,090
Mar 11, 6 AM $ 0.00367
+0.15%
$ 3.67 million $ 32,787
Mar 11, 5 AM $ 0.00366
-0.97%
$ 3.66 million $ 32,784
Mar 11, 4 AM $ 0.0037
+0.06%
$ 3.7 million $ 33,368
Mar 11, 2 AM $ 0.00367
-0.41%
$ 3.67 million $ 33,034
Mar 11, 1 AM $ 0.00369
+0.07%
$ 3.69 million $ 32,908
Mar 11, 12 AM $ 0.00368
+0.23%
$ 3.68 million $ 32,927
Mar 10, 10 PM $ 0.00369
+0.13%
$ 3.69 million $ 33,899
Mar 10, 9 PM $ 0.00368
-0.28%
$ 3.68 million $ 34,420
Mar 10, 8 PM $ 0.00369
+0.68%
$ 3.69 million $ 34,483
Mar 10, 7 PM $ 0.00367
+0.20%
$ 3.67 million $ 34,904
Mar 10, 6 PM $ 0.00367
+0.18%
$ 3.67 million $ 34,827
Mar 10, 5 PM $ 0.00367
+10.81%
$ 3.67 million $ 35,838
Mar 10, 4 PM $ 0.00331
+0.54%
$ 3.31 million $ 36,407
Mar 10, 3 PM $ 0.00328
-0.04%
$ 3.28 million $ 36,497
Mar 10, 2 PM $ 0.00326
+0.42%
$ 3.26 million $ 36,958
Mar 10, 1 PM $ 0.00325
+0.08%
$ 3.25 million $ 36,101
Mar 10, 12 PM $ 0.00365
-0.07%
$ 3.65 million $ 36,445
Mar 10, 11 AM $ 0.00366
-0.40%
$ 3.66 million $ 36,379
Mar 10, 10 AM $ 0.00367
-0.10%
$ 3.67 million $ 36,070
Mar 10, 7 AM $ 0.00367
+0.05%
$ 3.67 million $ 35,556