Shutter Token Historical Data

SHU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.00312
+0.64%
$3.12 million $40,478
Apr 20, 2 PM $0.00312
-0.42%
$3.12 million $39,919
Apr 20, 1 PM $0.00312
-0.29%
$3.12 million $40,088
Apr 20, 7 AM $0.00361
+0.81%
$3.61 million $37,813
Apr 20, 6 AM $0.00359
+0.27%
$3.59 million $38,058
Apr 20, 12 AM $0.00312
+0.17%
$3.12 million $38,364
Apr 19, 11 PM $0.00311
-0.32%
$3.11 million $38,044
Apr 19, 10 PM $0.00312
+0.01%
$3.12 million $37,867
Apr 19, 9 PM $0.00312
-0.06%
$3.12 million $38,610
Apr 19, 8 PM $0.00312
+1.35%
$3.12 million $39,048
Apr 19, 7 PM $0.00309
+0.61%
$3.09 million $39,083
Apr 19, 6 PM $0.00307
-0.04%
$3.07 million $38,889
Apr 19, 5 PM $0.00308
-0.49%
$3.08 million $39,098
Apr 19, 4 PM $0.00309
-0.52%
$3.09 million $39,858
Apr 19, 3 PM $0.0031
-0.42%
$3.1 million $39,751
Apr 19, 2 PM $0.00311
+0.14%
$3.11 million $39,903
Apr 19, 1 PM $0.00311
+0.45%
$3.11 million $41,115
Apr 19, 12 PM $0.00346
-0.47%
$3.46 million $41,230
Apr 19, 11 AM $0.00347
+0.36%
$3.47 million $40,970
Apr 19, 10 AM $0.00346
+0.70%
$3.46 million $39,939
Apr 19, 9 AM $0.0035
-0.01%
$3.5 million $40,120
Apr 19, 8 AM $0.0035
+0.06%
$3.5 million $40,997
Apr 19, 7 AM $0.0035
-0.59%
$3.5 million $40,845
Apr 19, 6 AM $0.00352
-0.34%
$3.52 million $40,731
Apr 19, 5 AM $0.00353
-0.29%
$3.53 million $41,725
Apr 19, 4 AM $0.00354
-0.89%
$3.54 million $41,777
Apr 19, 3 AM $0.0037
-0.30%
$3.7 million $40,579
Apr 19, 2 AM $0.00371
+0.04%
$3.71 million $40,471
Apr 19, 12 AM $0.00359
-2.85%
$3.59 million $38,089
Apr 18, 11 PM $0.0037
-0.29%
$3.7 million $38,068
Apr 18, 10 PM $0.00371
-0.03%
$3.71 million $38,617
Apr 18, 9 PM $0.00371
+0.16%
$3.71 million $37,699
Apr 18, 8 PM $0.0037
+0.03%
$3.7 million $38,118
Apr 18, 7 PM $0.0037
+0.17%
$3.7 million $37,704
Apr 18, 6 PM $0.0037
-0.29%
$3.7 million $37,972
Apr 18, 5 PM $0.00341
+0.22%
$3.41 million $38,237
Apr 18, 4 PM $0.0034
-0.39%
$3.4 million $37,226
Apr 18, 3 PM $0.00342
-0.35%
$3.42 million $37,392
Apr 18, 2 PM $0.00368
+0.51%
$3.68 million $37,125
Apr 18, 1 PM $0.00366
+3.46%
$3.66 million $36,593
Apr 18, 12 PM $0.00354
-3.82%
$3.54 million $35,505
Apr 18, 11 AM $0.00368
-0.15%
$3.68 million $35,228
Apr 18, 9 AM $0.00331
-0.04%
$3.31 million $36,996
Apr 18, 8 AM $0.00332
-1.24%
$3.32 million $36,972
Apr 18, 7 AM $0.00336
-0.12%
$3.36 million $37,546
Apr 18, 6 AM $0.00338
-0.26%
$3.38 million $37,390
Apr 18, 5 AM $0.00339
-0.11%
$3.39 million $36,984
Apr 18, 4 AM $0.00339
+0.21%
$3.39 million $37,034
Apr 18, 3 AM $0.0034
+0.00%
$3.4 million $37,435
Apr 18, 12 AM $0.0032
+7.30%
$3.2 million $41,363