Shutter Token Historical Data

SHU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00367
+0.05%
$ 3.67 million $ 35,556
Mar 10, 6 AM $ 0.00367
+0.02%
$ 3.67 million $ 36,050
Mar 10, 5 AM $ 0.00367
-1.72%
$ 3.67 million $ 35,582
Mar 10, 4 AM $ 0.00373
+1.06%
$ 3.73 million $ 35,142
Mar 10, 3 AM $ 0.00369
-1.79%
$ 3.69 million $ 35,043
Mar 10, 2 AM $ 0.00376
+0.83%
$ 3.76 million $ 35,315
Mar 9, 9 PM $ 0.00324
-0.07%
$ 3.24 million $ 35,075
Mar 9, 8 PM $ 0.00324
+0.17%
$ 3.24 million $ 34,868
Mar 9, 7 PM $ 0.00323
-0.91%
$ 3.23 million $ 35,233
Mar 9, 5 PM $ 0.00322
-1.03%
$ 3.22 million $ 34,798
Mar 9, 4 PM $ 0.00325
+0.07%
$ 3.25 million $ 35,161
Mar 9, 1 PM $ 0.00376
+0.58%
$ 3.76 million $ 35,721
Mar 9, 12 PM $ 0.00373
+0.47%
$ 3.73 million $ 35,728
Mar 9, 11 AM $ 0.00371
+0.09%
$ 3.71 million $ 35,890
Mar 9, 7 AM $ 0.00372
-0.25%
$ 3.72 million $ 35,803
Mar 9, 6 AM $ 0.00373
-0.85%
$ 3.73 million $ 36,220
Mar 9, 5 AM $ 0.00376
+0.45%
$ 3.76 million $ 36,381
Mar 9, 2 AM $ 0.00375
-0.07%
$ 3.75 million $ 34,778
Mar 9, 1 AM $ 0.00376
-0.02%
$ 3.76 million $ 34,736
Mar 9, 12 AM $ 0.00377
+2.46%
$ 3.77 million $ 35,308
Mar 8, 11 PM $ 0.00368
-0.21%
$ 3.68 million $ 35,509
Mar 8, 10 PM $ 0.00369
-0.39%
$ 3.69 million $ 35,035
Mar 8, 9 PM $ 0.0037
+0.26%
$ 3.7 million $ 34,588
Mar 8, 8 PM $ 0.0037
+0.15%
$ 3.7 million $ 34,560
Mar 8, 7 PM $ 0.00334
+1.69%
$ 3.34 million $ 34,953
Mar 8, 6 PM $ 0.00328
+0.53%
$ 3.28 million $ 34,863
Mar 8, 5 PM $ 0.00327
-0.10%
$ 3.27 million $ 34,256
Mar 8, 3 PM $ 0.00332
-0.05%
$ 3.32 million $ 33,959
Mar 8, 2 PM $ 0.00331
-0.37%
$ 3.31 million $ 33,722
Mar 8, 1 PM $ 0.00332
+1.23%
$ 3.32 million $ 33,247
Mar 8, 12 PM $ 0.00328
-0.38%
$ 3.28 million $ 32,785
Mar 8, 11 AM $ 0.00329
-1.20%
$ 3.29 million $ 32,495
Mar 8, 10 AM $ 0.00334
+0.66%
$ 3.34 million $ 32,370
Mar 8, 9 AM $ 0.00331
-0.62%
$ 3.31 million $ 32,182
Mar 8, 8 AM $ 0.00334
+0.08%
$ 3.34 million $ 32,257
Mar 8, 7 AM $ 0.00333
+0.33%
$ 3.33 million $ 31,975
Mar 8, 4 AM $ 0.00326
-0.03%
$ 3.26 million $ 30,939
Mar 8, 3 AM $ 0.00326
+0.01%
$ 3.26 million $ 31,242
Mar 8, 2 AM $ 0.00327
-12.11%
$ 3.27 million $ 30,935
Mar 8, 1 AM $ 0.00372
+0.37%
$ 3.72 million $ 31,554
Mar 8, 12 AM $ 0.0037
-0.35%
$ 3.7 million $ 30,946
Mar 7, 11 PM $ 0.00372
-0.03%
$ 3.72 million $ 31,084
Mar 7, 10 PM $ 0.00372
-0.11%
$ 3.72 million $ 31,213
Mar 7, 9 PM $ 0.00372
+0.22%
$ 3.72 million $ 31,378
Mar 7, 8 PM $ 0.00371
-0.17%
$ 3.71 million $ 32,308
Mar 7, 3 PM $ 0.00373
-0.04%
$ 3.73 million $ 31,927
Mar 7, 11 AM $ 0.00332
+0.41%
$ 3.32 million $ 33,045
Mar 7, 10 AM $ 0.00331
-0.26%
$ 3.31 million $ 33,072
Mar 7, 9 AM $ 0.00332
+0.58%
$ 3.32 million $ 33,087
Mar 7, 8 AM $ 0.0033
-0.18%
$ 3.3 million $ 33,382