Shutter Token Historical Data

SHU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.00299
+0.00%
$2.99 million $41,766
Apr 17, 5 PM $0.00325
-0.28%
$3.25 million $42,394
Apr 17, 4 PM $0.00327
+0.82%
$3.27 million $43,385
Apr 17, 3 PM $0.00324
+5.19%
$3.24 million $43,281
Apr 17, 2 PM $0.00321
+0.07%
$3.21 million $43,059
Apr 17, 1 PM $0.0032
-11.44%
$3.2 million $43,047
Apr 17, 12 PM $0.00361
+0.89%
$3.61 million $42,276
Apr 17, 11 AM $0.00358
+0.27%
$3.58 million $42,767
Apr 17, 10 AM $0.00367
-0.93%
$3.67 million $42,379
Apr 17, 9 AM $0.00369
+0.31%
$3.69 million $43,001
Apr 17, 8 AM $0.00368
+15.56%
$3.68 million $42,551
Apr 17, 7 AM $0.00318
-0.12%
$3.18 million $41,812
Apr 17, 5 AM $0.00319
-0.54%
$3.19 million $41,999
Apr 17, 4 AM $0.00321
+0.08%
$3.21 million $41,657
Apr 17, 3 AM $0.00321
-0.02%
$3.21 million $41,753
Apr 17, 2 AM $0.00321
+0.10%
$3.21 million $40,327
Apr 17, 1 AM $0.0032
-0.04%
$3.2 million $40,506
Apr 17, 12 AM $0.0032
+0.00%
$3.2 million $39,637
Apr 16, 11 PM $0.0032
+0.53%
$3.2 million $39,205
Apr 16, 10 PM $0.00318
+0.23%
$3.18 million $40,115
Apr 16, 9 PM $0.00318
+0.94%
$3.18 million $39,715
Apr 16, 8 PM $0.00315
-1.29%
$3.15 million $40,573
Apr 16, 7 PM $0.00319
+0.27%
$3.19 million $40,966
Apr 16, 6 PM $0.00318
+0.44%
$3.18 million $40,883
Apr 16, 4 PM $0.00311
+0.13%
$3.11 million $40,146
Apr 16, 3 PM $0.0031
+0.94%
$3.1 million $39,820
Apr 16, 2 PM $0.00307
-0.36%
$3.07 million $39,642
Apr 16, 1 PM $0.0031
+0.00%
$3.1 million $40,059
Apr 16, 12 PM $0.00333
-0.06%
$3.33 million $39,289
Apr 16, 11 AM $0.00333
+0.26%
$3.33 million $39,074
Apr 16, 10 AM $0.00332
-0.19%
$3.32 million $39,142
Apr 16, 9 AM $0.00333
+0.11%
$3.33 million $38,790
Apr 16, 8 AM $0.00335
-0.14%
$3.35 million $39,001
Apr 16, 7 AM $0.00336
+0.23%
$3.36 million $38,978
Apr 16, 6 AM $0.00336
-0.46%
$3.36 million $39,898
Apr 16, 5 AM $0.00326
-0.27%
$3.26 million $39,851
Apr 16, 4 AM $0.00327
-0.97%
$3.27 million $40,426
Apr 16, 3 AM $0.0033
+3.77%
$3.3 million $40,543
Apr 16, 2 AM $0.00318
-0.10%
$3.18 million $40,511
Apr 16, 1 AM $0.00321
-0.20%
$3.21 million $39,837
Apr 16, 12 AM $0.00321
-0.59%
$3.21 million $40,327
Apr 15, 11 PM $0.00323
-0.34%
$3.23 million $40,054
Apr 15, 10 PM $0.00324
+6.29%
$3.24 million $39,882
Apr 15, 9 PM $0.00305
+0.53%
$3.05 million $40,401
Apr 15, 8 PM $0.00317
-1.98%
$3.17 million $39,201
Apr 15, 7 PM $0.00323
+0.40%
$3.23 million $39,615
Apr 15, 6 PM $0.00321
+0.32%
$3.21 million $39,142
Apr 15, 5 PM $0.0032
-0.29%
$3.2 million $38,994
Apr 15, 11 AM $0.00387
+0.14%
$3.87 million $40,115
Apr 15, 10 AM $0.00387
+7.98%
$3.87 million $40,215