Shutter Token Historical Data

SHU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0033
+0.32%
$ 3.3 million $ 33,924
Mar 7, 6 AM $ 0.00329
-0.15%
$ 3.29 million $ 35,038
Mar 7, 12 AM $ 0.00371
-0.23%
$ 3.71 million $ 37,041
Mar 6, 11 PM $ 0.00372
-0.20%
$ 3.72 million $ 37,148
Mar 6, 10 PM $ 0.00373
-0.98%
$ 3.73 million $ 37,405
Mar 6, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 37,623
Mar 6, 5 PM $ 0.00372
+0.10%
$ 3.72 million $ 38,333
Mar 6, 4 PM $ 0.00372
+0.15%
$ 3.72 million $ 37,854
Mar 6, 3 PM $ 0.00371
+13.59%
$ 3.71 million $ 38,416
Mar 6, 2 PM $ 0.00327
-0.58%
$ 3.27 million $ 38,895
Mar 6, 1 PM $ 0.00331
+0.06%
$ 3.31 million $ 39,968
Mar 6, 12 PM $ 0.0037
-0.27%
$ 3.7 million $ 40,302
Mar 6, 11 AM $ 0.00371
-0.84%
$ 3.71 million $ 40,520
Mar 6, 10 AM $ 0.00375
+0.83%
$ 3.75 million $ 40,784
Mar 6, 9 AM $ 0.00371
-0.84%
$ 3.71 million $ 41,171
Mar 6, 8 AM $ 0.00376
-0.01%
$ 3.76 million $ 42,582
Mar 6, 5 AM $ 0.00374
-0.24%
$ 3.74 million $ 40,056
Mar 6, 3 AM $ 0.0033
-0.03%
$ 3.3 million $ 39,583
Mar 6, 2 AM $ 0.0033
-0.01%
$ 3.3 million $ 39,248
Mar 6, 1 AM $ 0.0033
+0.33%
$ 3.3 million $ 38,755
Mar 5, 11 PM $ 0.00328
+0.17%
$ 3.28 million $ 37,785
Mar 5, 10 PM $ 0.00328
-0.16%
$ 3.28 million $ 38,188
Mar 5, 9 PM $ 0.00328
-0.57%
$ 3.28 million $ 38,054
Mar 5, 6 PM $ 0.00331
+0.38%
$ 3.31 million $ 37,222
Mar 5, 5 PM $ 0.0033
-1.08%
$ 3.3 million $ 36,576
Mar 5, 4 PM $ 0.00332
+1.35%
$ 3.32 million $ 37,520
Mar 5, 3 PM $ 0.00329
-10.52%
$ 3.29 million $ 37,591
Mar 5, 2 PM $ 0.00366
-0.35%
$ 3.66 million $ 37,872
Mar 5, 1 PM $ 0.00369
-1.10%
$ 3.69 million $ 37,770
Mar 5, 12 PM $ 0.00373
+0.19%
$ 3.73 million $ 38,052
Mar 5, 10 AM $ 0.00332
+0.92%
$ 3.32 million $ 38,000
Mar 5, 6 AM $ 0.00376
+0.23%
$ 3.76 million $ 36,711
Mar 5, 5 AM $ 0.00375
-0.34%
$ 3.75 million $ 36,475
Mar 5, 4 AM $ 0.00375
+0.65%
$ 3.75 million $ 37,121
Mar 5, 3 AM $ 0.00372
-0.65%
$ 3.72 million $ 37,573
Mar 5, 2 AM $ 0.00374
+0.40%
$ 3.74 million $ 38,192
Mar 5, 1 AM $ 0.00373
-0.81%
$ 3.73 million $ 37,623
Mar 5, 12 AM $ 0.00376
+1.68%
$ 3.76 million $ 38,695
Mar 4, 11 PM $ 0.0037
+0.04%
$ 3.7 million $ 38,384
Mar 4, 9 PM $ 0.00327
-0.12%
$ 3.27 million $ 38,816
Mar 4, 8 PM $ 0.00327
-0.65%
$ 3.27 million $ 39,490
Mar 4, 7 PM $ 0.00376
+0.70%
$ 3.76 million $ 38,988
Mar 4, 6 PM $ 0.00373
+0.23%
$ 3.73 million $ 38,686
Mar 4, 5 PM $ 0.00332
-0.57%
$ 3.32 million $ 38,105
Mar 4, 4 PM $ 0.00333
-0.23%
$ -- $ 37,629
Mar 4, 1 PM $ 0.0033
+0.26%
$ 3.3 million $ 36,539
Mar 4, 12 PM $ 0.00329
-0.29%
$ 3.29 million $ 36,428
Mar 4, 11 AM $ 0.0033
-0.63%
$ 3.3 million $ 37,194
Mar 4, 9 AM $ 0.00335
+0.35%
$ 3.35 million $ 37,850
Mar 4, 8 AM $ 0.00378
-1.06%
$ 3.78 million $ 37,174