Shutter Token Historical Data

SHU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.00378
-0.33%
$3.78 million $40,194
Apr 15, 8 AM $0.00379
+0.36%
$3.79 million $39,982
Apr 15, 7 AM $0.00378
-0.13%
$3.78 million $40,082
Apr 15, 6 AM $0.00379
+0.03%
$3.79 million $39,448
Apr 15, 5 AM $0.00378
+0.03%
$3.78 million $39,523
Apr 15, 1 AM $0.00345
+0.13%
$3.45 million $42,814
Apr 15, 12 AM $0.00345
+0.39%
$3.45 million $42,845
Apr 14, 11 PM $0.00343
-2.87%
$3.43 million $43,607
Apr 14, 10 PM $0.00353
+0.23%
$3.53 million $43,134
Apr 14, 9 PM $0.00352
-0.38%
$3.52 million $43,812
Apr 14, 8 PM $0.00355
-0.05%
$3.55 million $43,709
Apr 14, 7 PM $0.00354
-0.35%
$3.54 million $43,878
Apr 14, 6 PM $0.00356
-0.05%
$3.56 million $42,960
Apr 14, 5 PM $0.00317
+0.46%
$3.17 million $43,759
Apr 14, 4 PM $0.00316
-0.75%
$3.16 million $44,778
Apr 14, 3 PM $0.00314
+0.02%
$3.14 million $44,791
Apr 14, 2 PM $0.00315
-1.16%
$3.15 million $44,104
Apr 14, 1 PM $0.00348
+0.64%
$3.48 million $44,256
Apr 14, 11 AM $0.00345
+0.02%
$3.45 million $43,696
Apr 14, 10 AM $0.00345
-6.54%
$3.45 million $43,520
Apr 14, 9 AM $0.00369
+0.00%
$3.69 million $43,675
Apr 14, 8 AM $0.00364
+0.16%
$3.64 million $44,796
Apr 14, 7 AM $0.00362
-0.58%
$3.62 million $44,855
Apr 14, 6 AM $0.00364
+0.63%
$3.64 million $44,801
Apr 14, 5 AM $0.00362
+0.00%
$3.62 million $44,230
Apr 14, 4 AM $0.00362
+0.14%
$3.62 million $44,581
Apr 14, 3 AM $0.00362
+0.16%
$3.62 million $44,680
Apr 14, 1 AM $0.00361
-0.21%
$3.61 million $42,113
Apr 14, 12 AM $0.00361
-0.05%
$3.61 million $42,232
Apr 13, 11 PM $0.00361
+0.48%
$3.61 million $41,742
Apr 13, 10 PM $0.00324
-10.18%
$3.24 million $41,733
Apr 13, 9 PM $0.00361
+0.12%
$3.61 million $39,611
Apr 13, 8 PM $0.00361
-1.73%
$3.61 million $39,161
Apr 13, 7 PM $0.00367
+1.02%
$3.67 million $38,973
Apr 13, 6 PM $0.00363
+0.26%
$3.63 million $39,501
Apr 13, 5 PM $0.00362
+0.36%
$3.62 million $39,344
Apr 13, 4 PM $0.00361
+0.87%
$3.61 million $39,104
Apr 13, 3 PM $0.00357
-1.02%
$3.57 million $38,992
Apr 13, 2 PM $0.00323
-0.15%
$3.23 million $38,888
Apr 13, 1 PM $0.00322
+0.16%
$3.22 million $38,792
Apr 13, 12 PM $0.00359
-0.19%
$3.59 million $38,870
Apr 13, 11 AM $0.0036
+0.40%
$3.6 million $39,051
Apr 13, 10 AM $0.00358
-0.05%
$3.58 million $38,591
Apr 13, 9 AM $0.00359
-0.04%
$3.59 million $39,158
Apr 13, 3 AM $0.00316
-0.13%
$3.16 million $38,582
Apr 13, 2 AM $0.00316
-0.01%
$3.16 million $38,962
Apr 13, 1 AM $0.00365
-0.28%
$3.65 million $38,708
Apr 13, 12 AM $0.00365
+0.41%
$3.65 million $38,799
Apr 12, 11 PM $0.00363
+2.07%
$3.63 million $39,143
Apr 12, 10 PM $0.00356
-1.19%
$3.56 million $38,999