Shutter Token Historical Data

SHU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.0036
+12.44%
$3.6 million $39,952
Apr 12, 8 PM $0.00319
+0.18%
$3.19 million $40,214
Apr 12, 7 PM $0.00365
+0.00%
$3.65 million $40,253
Apr 12, 6 PM $0.00365
-0.03%
$3.65 million $40,316
Apr 12, 12 PM $0.00317
-0.14%
$3.17 million $41,733
Apr 12, 11 AM $0.00317
+0.48%
$3.17 million $41,026
Apr 12, 10 AM $0.00316
-0.24%
$3.16 million $41,196
Apr 12, 8 AM $0.00317
-0.03%
$3.17 million $41,518
Apr 12, 7 AM $0.00318
+0.27%
$3.18 million $41,436
Apr 12, 6 AM $0.00316
-0.23%
$3.16 million $41,817
Apr 12, 3 AM $0.00315
-0.65%
$3.15 million $42,152
Apr 12, 2 AM $0.00317
+0.87%
$3.17 million $42,802
Apr 12, 1 AM $0.00314
-1.05%
$3.14 million $42,219
Apr 11, 11 PM $0.00316
+0.00%
$3.16 million $42,679
Apr 11, 10 PM $0.00316
-0.61%
$3.16 million $42,633
Apr 11, 6 PM $0.00363
-0.39%
$3.63 million $42,054
Apr 11, 5 PM $0.00364
-0.01%
$3.64 million $41,755
Apr 11, 4 PM $0.00364
+1.48%
$3.64 million $41,769
Apr 11, 1 PM $0.00361
-0.43%
$3.61 million $39,922
Apr 11, 12 PM $0.00363
+0.01%
$3.63 million $40,087
Apr 11, 11 AM $0.00363
+0.00%
$3.63 million $40,753
Apr 11, 9 AM $0.00365
+0.27%
$3.65 million $40,449
Apr 11, 8 AM $0.00364
+0.16%
$3.64 million $39,818
Apr 11, 7 AM $0.00363
-0.05%
$3.63 million $38,966
Apr 11, 5 AM $0.00357
-0.35%
$3.57 million $38,821
Apr 11, 4 AM $0.00358
+0.49%
$3.58 million $39,163
Apr 11, 3 AM $0.00357
-1.78%
$3.57 million $39,333
Apr 11, 2 AM $0.00364
+0.19%
$3.64 million $38,439
Apr 11, 1 AM $0.00364
+0.47%
$3.64 million $38,660
Apr 11, 12 AM $0.00362
-0.14%
$3.62 million $38,533
Apr 10, 11 PM $0.00362
+0.19%
$3.62 million $39,240
Apr 10, 10 PM $0.00361
-0.60%
$3.61 million $39,349
Apr 10, 9 PM $0.00363
-0.16%
$3.63 million $39,374
Apr 10, 8 PM $0.00362
+0.00%
$3.62 million $39,731
Apr 10, 6 PM $0.00362
+0.29%
$3.62 million $38,289
Apr 10, 5 PM $0.00361
-1.10%
$3.61 million $38,635
Apr 10, 4 PM $0.00364
+0.69%
$3.64 million $38,503
Apr 10, 2 PM $0.00322
+0.27%
$3.22 million $39,465
Apr 10, 1 PM $0.00321
+0.63%
$3.21 million $39,282
Apr 10, 12 PM $0.00319
-1.21%
$3.19 million $38,620
Apr 10, 11 AM $0.00323
+1.06%
$3.23 million $38,512
Apr 10, 10 AM $0.0032
+0.28%
$3.2 million $37,817
Apr 10, 9 AM $0.00319
+0.40%
$3.19 million $37,619
Apr 10, 8 AM $0.00318
+0.88%
$3.18 million $37,685
Apr 10, 5 AM $0.00323
+0.42%
$3.23 million $38,253
Apr 10, 4 AM $0.00321
+0.30%
$3.21 million $38,084
Apr 10, 3 AM $0.00321
+0.33%
$3.21 million $38,516
Apr 9, 10 PM $0.00316
-0.83%
$3.16 million $39,224
Apr 9, 8 PM $0.00359
+0.40%
$3.59 million $40,087
Apr 9, 7 PM $0.00358
+0.21%
$3.58 million $40,117