Shutter Token Historical Data

SHU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00382
+1.38%
$ 3.82 million $ 36,503
Mar 4, 6 AM $ 0.00333
-0.31%
$ 3.33 million $ 35,761
Mar 4, 5 AM $ 0.00334
+0.62%
$ 3.34 million $ 36,129
Mar 4, 4 AM $ 0.00332
+2.13%
$ 3.32 million $ 35,772
Mar 4, 3 AM $ 0.00324
-1.38%
$ 3.24 million $ 34,448
Mar 4, 2 AM $ 0.00328
-0.21%
$ 3.28 million $ 35,234
Mar 4, 1 AM $ 0.0033
-12.00%
$ 3.3 million $ 35,614
Mar 4, 12 AM $ 0.00374
-0.29%
$ 3.74 million $ 35,405
Mar 3, 11 PM $ 0.00376
+13.41%
$ 3.76 million $ 36,189
Mar 3, 10 PM $ 0.00332
+0.41%
$ 3.32 million $ 35,872
Mar 3, 9 PM $ 0.0033
-0.61%
$ 3.3 million $ 35,453
Mar 3, 8 PM $ 0.00332
-0.65%
$ 3.32 million $ 35,725
Mar 3, 7 PM $ 0.00334
+0.49%
$ 3.34 million $ 36,248
Mar 3, 6 PM $ 0.00333
+0.42%
$ 3.33 million $ 36,629
Mar 3, 5 PM $ 0.00331
-0.04%
$ 3.31 million $ 35,995
Mar 3, 4 PM $ 0.00331
-11.91%
$ 3.31 million $ 36,324
Mar 3, 3 PM $ 0.00375
+13.20%
$ 3.75 million $ 36,552
Mar 3, 2 PM $ 0.00331
-0.10%
$ 3.31 million $ 36,157
Mar 3, 1 PM $ 0.00331
-1.03%
$ 3.31 million $ 36,038
Mar 3, 12 PM $ 0.00334
+0.20%
$ 3.34 million $ 36,467
Mar 3, 11 AM $ 0.00333
-0.07%
$ 3.33 million $ 35,714
Mar 3, 8 AM $ 0.00324
-2.15%
$ 3.24 million $ 36,073
Mar 3, 7 AM $ 0.00331
-0.29%
$ 3.31 million $ 36,940
Mar 3, 6 AM $ 0.00332
+1.06%
$ 3.32 million $ 36,111
Mar 3, 5 AM $ 0.00328
+0.25%
$ 3.28 million $ 36,473
Mar 3, 4 AM $ 0.00327
-0.29%
$ 3.27 million $ 36,228
Mar 3, 3 AM $ 0.00328
-0.25%
$ 3.28 million $ 36,972
Mar 3, 2 AM $ 0.00329
-0.27%
$ 3.29 million $ 36,523
Mar 3, 1 AM $ 0.00331
-0.09%
$ 3.31 million $ 36,890
Mar 3, 12 AM $ 0.00331
+0.13%
$ 3.31 million $ 36,498
Mar 2, 11 PM $ 0.00328
-1.40%
$ 3.28 million $ 35,967
Mar 2, 10 PM $ 0.00332
+0.23%
$ 3.32 million $ 36,415
Mar 2, 9 PM $ 0.00331
-0.05%
$ 3.31 million $ 36,126
Mar 2, 8 PM $ 0.00332
+0.25%
$ 3.32 million $ 35,935
Mar 2, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 35,602
Mar 2, 6 PM $ 0.00331
-0.26%
$ 3.31 million $ 35,868
Mar 2, 5 PM $ 0.00331
-1.43%
$ 3.31 million $ 36,348
Mar 2, 4 PM $ 0.00337
+1.26%
$ 3.37 million $ 36,486
Mar 2, 3 PM $ 0.00332
-0.87%
$ 3.32 million $ 35,069
Mar 2, 2 PM $ 0.00379
+1.70%
$ 3.79 million $ 34,902
Mar 2, 1 PM $ 0.00373
-0.66%
$ 3.73 million $ 34,410
Mar 2, 12 PM $ 0.00376
-0.87%
$ 3.76 million $ 34,288
Mar 2, 11 AM $ 0.00379
+2.51%
$ 3.79 million $ 34,459
Mar 2, 10 AM $ 0.0037
+0.12%
$ 3.7 million $ 35,227
Mar 2, 9 AM $ 0.00332
+0.56%
$ 3.32 million $ 35,086
Mar 2, 8 AM $ 0.00329
+0.02%
$ 3.29 million $ 34,874
Mar 2, 7 AM $ 0.00328
-0.20%
$ 3.28 million $ 35,212
Mar 2, 6 AM $ 0.00328
-2.86%
$ 3.28 million $ 36,093
Mar 2, 5 AM $ 0.00338
+0.55%
$ 3.38 million $ 36,345
Mar 2, 4 AM $ 0.00336
-0.11%
$ 3.36 million $ 36,601