Shutter Token Historical Data

SHU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00336
+1.29%
$ 3.36 million $ 36,233
Mar 2, 2 AM $ 0.00332
-0.17%
$ 3.32 million $ 35,504
Mar 2, 1 AM $ 0.00332
-0.23%
$ 3.32 million $ 35,823
Mar 2, 12 AM $ 0.00378
+0.76%
$ 3.78 million $ 36,031
Mar 1, 11 PM $ 0.00376
+0.92%
$ 3.76 million $ 35,750
Mar 1, 10 PM $ 0.00332
+0.20%
$ 3.32 million $ 36,044
Mar 1, 9 PM $ 0.00331
+3.45%
$ 3.31 million $ 36,239
Mar 1, 8 PM $ 0.0032
-1.96%
$ 3.2 million $ 36,309
Mar 1, 7 PM $ 0.00326
-1.30%
$ 3.26 million $ 37,470
Mar 1, 6 PM $ 0.00331
-10.53%
$ 3.31 million $ 37,995
Mar 1, 5 PM $ 0.00369
-0.22%
$ 3.69 million $ 38,079
Mar 1, 4 PM $ 0.0037
-0.49%
$ 3.7 million $ 37,985
Mar 1, 3 PM $ 0.00374
+0.24%
$ 3.74 million $ 38,684
Mar 1, 2 PM $ 0.00373
-0.50%
$ 3.73 million $ 38,240
Mar 1, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 37,772
Mar 1, 12 PM $ 0.0033
+0.06%
$ 3.3 million $ 37,436
Mar 1, 11 AM $ 0.0033
-0.41%
$ 3.3 million $ 37,108
Mar 1, 10 AM $ 0.00331
-9.90%
$ 3.31 million $ 35,808
Mar 1, 9 AM $ 0.00368
-0.31%
$ 3.68 million $ 35,859
Mar 1, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 36,546
Mar 1, 7 AM $ 0.00331
+0.38%
$ 3.31 million $ 36,672
Mar 1, 6 AM $ 0.00329
-0.33%
$ 3.29 million $ 35,345
Mar 1, 5 AM $ 0.0033
+0.16%
$ 3.3 million $ 35,940
Mar 1, 4 AM $ 0.00329
+0.18%
$ 3.29 million $ 35,776
Mar 1, 3 AM $ 0.00328
-0.44%
$ 3.28 million $ 36,043
Mar 1, 2 AM $ 0.0033
-2.20%
$ 3.3 million $ 37,190
Mar 1, 1 AM $ 0.00338
+2.58%
$ 3.38 million $ 36,394
Mar 1, 12 AM $ 0.00329
-0.52%
$ 3.29 million $ 35,037
Feb 28, 11 PM $ 0.00331
-0.66%
$ 3.31 million $ 35,045
Feb 28, 10 PM $ 0.00333
+0.08%
$ 3.33 million $ 34,956
Feb 28, 9 PM $ 0.00376
-0.25%
$ 3.76 million $ 34,665
Feb 28, 8 PM $ 0.00377
-1.87%
$ 3.77 million $ 34,515
Feb 28, 7 PM $ 0.00384
+0.74%
$ 3.84 million $ 34,226
Feb 28, 6 PM $ 0.00336
+1.96%
$ 3.36 million $ 33,408
Feb 28, 5 PM $ 0.00329
+0.14%
$ 3.29 million $ 32,408
Feb 28, 4 PM $ 0.00375
-0.03%
$ 3.75 million $ 32,540
Feb 28, 3 PM $ 0.00374
-0.82%
$ 3.74 million $ 33,039
Feb 28, 1 PM $ 0.00334
+0.03%
$ 3.34 million $ 33,527
Feb 28, 12 PM $ 0.00334
-0.08%
$ 3.34 million $ 33,450
Feb 28, 11 AM $ 0.00334
+0.56%
$ 3.34 million $ 33,327
Feb 28, 10 AM $ 0.00336
+0.70%
$ 3.36 million $ 33,210
Feb 28, 9 AM $ 0.00333
+0.40%
$ 3.33 million $ 32,012
Feb 28, 8 AM $ 0.00332
-1.17%
$ 3.32 million $ 31,122
Feb 28, 7 AM $ 0.00337
-9.92%
$ 3.37 million $ 31,887
Feb 28, 6 AM $ 0.00375
+11.69%
$ 3.75 million $ 31,917
Feb 28, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 32,888
Feb 28, 3 AM $ 0.00335
-0.39%
$ 3.35 million $ 33,537
Feb 28, 2 AM $ 0.00336
+0.49%
$ 3.36 million $ 33,574
Feb 28, 1 AM $ 0.00334
+0.11%
$ 3.34 million $ 33,920
Feb 27, 11 PM $ 0.00335
+0.26%
$ 3.35 million $ 33,879