Shutter Token Historical Data

SHU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.00357
-1.26%
$3.57 million $40,587
Apr 9, 5 PM $0.00362
+0.73%
$3.62 million $40,905
Apr 9, 4 PM $0.00358
-1.07%
$3.58 million $40,757
Apr 9, 3 PM $0.00365
+14.42%
$3.65 million $41,446
Apr 9, 2 PM $0.0032
+1.16%
$3.2 million $40,214
Apr 9, 1 PM $0.00316
-0.37%
$3.16 million $39,611
Apr 9, 12 PM $0.00318
+0.29%
$3.18 million $39,776
Apr 9, 11 AM $0.00317
-0.07%
$3.17 million $39,302
Apr 9, 10 AM $0.00317
-1.41%
$3.17 million $39,439
Apr 9, 5 AM $0.00321
-0.01%
$3.21 million $39,766
Apr 9, 4 AM $0.00322
+0.27%
$3.22 million $40,003
Apr 9, 3 AM $0.0032
-0.40%
$3.2 million $39,828
Apr 9, 2 AM $0.00322
+0.33%
$3.22 million $39,501
Apr 9, 1 AM $0.00321
+0.68%
$3.21 million $39,047
Apr 8, 9 PM $0.00319
+0.00%
$3.19 million $39,819
Apr 8, 8 PM $0.00319
+1.27%
$3.19 million $39,829
Apr 8, 7 PM $0.00315
-0.16%
$3.15 million $40,083
Apr 8, 2 PM $0.00314
-1.47%
$3.14 million $39,314
Apr 8, 1 PM $0.00318
-0.47%
$3.18 million $39,307
Apr 8, 12 PM $0.00366
+0.19%
$3.66 million $39,162
Apr 8, 6 AM $0.00318
-0.47%
$3.18 million $39,534
Apr 8, 5 AM $0.0032
-0.01%
$3.2 million $39,523
Apr 7, 11 PM $0.00364
-1.39%
$3.64 million $38,369
Apr 7, 10 PM $0.00368
+0.35%
$3.68 million $37,704
Apr 7, 9 PM $0.00367
+1.56%
$3.67 million $37,650
Apr 7, 8 PM $0.00362
-1.01%
$3.62 million $37,845
Apr 7, 7 PM $0.00365
+1.56%
$3.65 million $37,631
Apr 7, 6 PM $0.0036
-0.38%
$3.6 million $37,197
Apr 7, 5 PM $0.00361
-0.24%
$3.61 million $37,883
Apr 7, 4 PM $0.00362
+0.21%
$3.62 million $37,696
Apr 7, 3 PM $0.00361
+0.24%
$3.61 million $37,358
Apr 7, 2 PM $0.00361
-0.25%
$3.61 million $37,054
Apr 7, 1 PM $0.00362
-0.05%
$3.62 million $37,835
Apr 7, 12 PM $0.00361
-0.34%
$3.61 million $38,807
Apr 7, 11 AM $0.00363
+0.00%
$3.63 million $39,195
Apr 7, 7 AM $0.00363
-0.14%
$3.63 million $39,368
Apr 7, 6 AM $0.00364
+0.31%
$3.64 million $38,410
Apr 7, 5 AM $0.00363
-0.54%
$3.63 million $38,356
Apr 7, 4 AM $0.00365
+0.51%
$3.65 million $38,186
Apr 7, 3 AM $0.00363
+0.54%
$3.63 million $37,930
Apr 7, 2 AM $0.00361
+0.14%
$3.61 million $37,337
Apr 7, 1 AM $0.00361
+13.25%
$3.61 million $37,157
Apr 7, 12 AM $0.0032
+0.20%
$3.2 million $37,903
Apr 6, 11 PM $0.00319
+0.61%
$3.19 million $38,522
Apr 6, 10 PM $0.00318
+0.00%
$3.18 million $38,901
Apr 6, 8 PM $0.00362
+0.06%
$3.62 million $39,283
Apr 6, 7 PM $0.00361
-0.05%
$3.61 million $39,263
Apr 6, 6 PM $0.00361
+0.86%
$3.61 million $39,989
Apr 6, 5 PM $0.00358
-1.21%
$3.58 million $38,995
Apr 6, 4 PM $0.00364
+0.07%
$3.64 million $39,802