Shutter Token Historical Data

SHU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00334
+0.18%
$ 3.34 million $ 33,617
Feb 27, 9 PM $ 0.00334
-0.97%
$ 3.34 million $ 33,020
Feb 27, 8 PM $ 0.00336
+0.43%
$ 3.36 million $ 33,792
Feb 27, 7 PM $ 0.00335
+0.09%
$ 3.35 million $ 32,982
Feb 27, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 32,488
Feb 27, 2 PM $ 0.00334
+0.04%
$ 3.34 million $ 32,316
Feb 27, 1 PM $ 0.00334
+0.09%
$ 3.34 million $ 32,225
Feb 27, 12 PM $ 0.00334
+2.56%
$ 3.34 million $ 32,348
Feb 27, 11 AM $ 0.00326
-0.74%
$ 3.26 million $ 33,499
Feb 27, 10 AM $ 0.0033
-12.99%
$ 3.3 million $ 33,921
Feb 27, 9 AM $ 0.0038
-0.76%
$ 3.8 million $ 34,896
Feb 27, 8 AM $ 0.00382
+0.19%
$ 3.82 million $ 35,542
Feb 27, 7 AM $ 0.00334
-0.58%
$ 3.34 million $ 34,849
Feb 27, 6 AM $ 0.00336
+0.64%
$ 3.36 million $ 35,264
Feb 27, 5 AM $ 0.00381
-0.28%
$ 3.81 million $ 35,365
Feb 27, 4 AM $ 0.00381
-0.47%
$ 3.81 million $ 35,860
Feb 27, 3 AM $ 0.00382
+0.43%
$ 3.82 million $ 35,454
Feb 27, 1 AM $ 0.00333
-0.09%
$ 3.33 million $ 34,789
Feb 27, 12 AM $ 0.00332
-0.77%
$ 3.32 million $ 35,544
Feb 26, 11 PM $ 0.00335
-0.87%
$ 3.35 million $ 36,041
Feb 26, 10 PM $ 0.00338
+0.54%
$ 3.38 million $ 36,096
Feb 26, 9 PM $ 0.00336
+0.21%
$ 3.36 million $ 35,694
Feb 26, 8 PM $ 0.00336
+0.04%
$ 3.36 million $ 35,500
Feb 26, 7 PM $ 0.00336
-0.20%
$ 3.36 million $ 36,704
Feb 26, 4 PM $ 0.00376
-1.07%
$ 3.76 million $ 36,424
Feb 26, 3 PM $ 0.0038
+1.34%
$ 3.8 million $ 37,035
Feb 26, 2 PM $ 0.00377
-0.63%
$ 3.77 million $ 37,416
Feb 26, 12 PM $ 0.00335
-0.08%
$ 3.35 million $ 38,023
Feb 26, 11 AM $ 0.00336
-0.18%
$ 3.36 million $ 37,795
Feb 26, 10 AM $ 0.00337
-12.23%
$ 3.37 million $ 38,066
Feb 26, 9 AM $ 0.00384
+0.65%
$ 3.84 million $ 38,790
Feb 26, 5 AM $ 0.00333
-0.71%
$ 3.33 million $ 37,707
Feb 26, 4 AM $ 0.00335
+0.45%
$ 3.35 million $ 37,660
Feb 26, 3 AM $ 0.00334
+0.11%
$ 3.34 million $ 36,963
Feb 26, 2 AM $ 0.00333
-0.10%
$ 3.33 million $ 36,349
Feb 26, 1 AM $ 0.00333
-0.17%
$ 3.33 million $ 36,636
Feb 26, 12 AM $ 0.00334
-0.52%
$ 3.34 million $ 36,260
Feb 25, 11 PM $ 0.00328
-0.63%
$ 3.28 million $ 36,146
Feb 25, 10 PM $ 0.0033
-0.72%
$ 3.3 million $ 36,258
Feb 25, 9 PM $ 0.00333
-13.25%
$ 3.33 million $ 35,975
Feb 25, 8 PM $ 0.00383
+1.09%
$ 3.83 million $ 33,700
Feb 25, 7 PM $ 0.0038
-0.02%
$ 3.8 million $ 31,939
Feb 25, 6 PM $ 0.00379
-0.27%
$ 3.79 million $ 30,579
Feb 25, 5 PM $ 0.0038
+11.94%
$ 3.8 million $ 29,253
Feb 25, 4 PM $ 0.0034
+0.53%
$ 3.4 million $ 27,106
Feb 25, 3 PM $ 0.0038
+0.17%
$ 3.8 million $ 24,621
Feb 25, 2 PM $ 0.00379
+0.73%
$ 3.79 million $ 23,266
Feb 25, 12 PM $ 0.00383
+0.81%
$ 3.83 million $ 21,534
Feb 25, 11 AM $ 0.0038
+0.23%
$ 3.8 million $ 20,813
Feb 25, 10 AM $ 0.0038
-0.01%
$ 3.8 million $ 20,781