Shutter Token Historical Data

SHU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.00364
+0.65%
$3.64 million $40,226
Apr 6, 2 PM $0.00361
+0.24%
$3.61 million $40,028
Apr 6, 1 PM $0.0036
-0.37%
$3.6 million $39,377
Apr 6, 12 PM $0.00362
-0.03%
$3.62 million $38,978
Apr 6, 6 AM $0.00319
+0.04%
$3.19 million $40,077
Apr 6, 12 AM $0.00367
+0.00%
$3.67 million $38,890
Apr 5, 11 PM $0.00367
+14.94%
$3.67 million $38,689
Apr 5, 10 PM $0.0032
+0.97%
$3.2 million $38,263
Apr 5, 8 PM $0.00361
+0.56%
$3.61 million $37,888
Apr 5, 7 PM $0.00359
-0.62%
$3.59 million $36,704
Apr 5, 6 PM $0.00361
-0.10%
$3.61 million $36,228
Apr 5, 5 PM $0.00362
+0.26%
$3.62 million $36,363
Apr 5, 4 PM $0.00361
-0.16%
$3.61 million $35,915
Apr 5, 2 PM $0.00363
+0.56%
$3.63 million $36,333
Apr 5, 1 PM $0.0036
+0.18%
$3.6 million $35,967
Apr 5, 12 PM $0.00359
-0.60%
$3.59 million $35,044
Apr 5, 11 AM $0.00362
-0.43%
$3.62 million $34,912
Apr 5, 10 AM $0.00363
+0.07%
$3.63 million $35,169
Apr 5, 9 AM $0.00363
+0.09%
$3.63 million $35,041
Apr 5, 8 AM $0.00363
-0.11%
$3.63 million $33,652
Apr 5, 3 AM $0.00362
-0.03%
$3.62 million $36,625
Apr 5, 2 AM $0.00362
-0.48%
$3.62 million $36,533
Apr 5, 1 AM $0.00364
-0.13%
$3.64 million $37,045
Apr 4, 11 PM $0.00364
-0.23%
$3.64 million $37,382
Apr 4, 10 PM $0.00366
+0.17%
$3.66 million $37,504
Apr 4, 9 PM $0.00365
+0.25%
$3.65 million $37,633
Apr 4, 7 PM $0.00366
+0.31%
$3.66 million $36,994
Apr 4, 6 PM $0.00365
+0.00%
$3.65 million $36,836
Apr 4, 12 PM $0.00319
+0.04%
$3.19 million $39,074
Apr 4, 11 AM $0.00319
-0.23%
$3.19 million $38,867
Apr 4, 10 AM $0.0032
+0.14%
$3.2 million $38,967
Apr 4, 6 AM $0.00322
+0.31%
$3.22 million $38,567
Apr 4, 5 AM $0.00321
+0.00%
$3.21 million $38,246
Apr 3, 11 PM $0.00362
-0.24%
$3.62 million $36,927
Apr 3, 10 PM $0.00363
-0.16%
$3.63 million $37,490
Apr 3, 9 PM $0.00364
+0.17%
$3.64 million $37,099
Apr 3, 8 PM $0.00364
-0.26%
$3.64 million $36,591
Apr 3, 7 PM $0.00364
+0.38%
$3.64 million $36,908
Apr 3, 6 PM $0.00363
-0.04%
$3.63 million $36,828
Apr 3, 5 PM $0.00363
+0.25%
$3.63 million $36,230
Apr 3, 1 PM $0.00362
+0.00%
$3.62 million $34,099
Apr 3, 12 PM $0.00362
-0.30%
$3.62 million $34,089
Apr 3, 11 AM $0.00363
-1.02%
$3.63 million $34,393
Apr 3, 8 AM $0.00366
-0.05%
$3.66 million $35,304
Apr 3, 2 AM $0.00319
+0.00%
$3.19 million $34,528
Apr 2, 10 PM $0.00363
+0.00%
$3.63 million $35,010
Apr 2, 9 PM $0.00362
-0.37%
$3.62 million $35,127
Apr 2, 8 PM $0.00364
+0.26%
$3.64 million $35,740
Apr 2, 5 PM $0.00366
-0.20%
$3.66 million $37,236
Apr 2, 4 PM $0.00367
-0.02%
$3.67 million $37,439