Shutter Token Historical Data

SHU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00379
+0.27%
$ 3.79 million $ 20,986
Feb 25, 8 AM $ 0.00377
+0.13%
$ 3.77 million $ 21,110
Feb 25, 6 AM $ 0.00378
+0.42%
$ 3.78 million $ 20,726
Feb 25, 5 AM $ 0.00376
-0.88%
$ 3.76 million $ 20,411
Feb 25, 4 AM $ 0.0038
+1.46%
$ 3.8 million $ 20,167
Feb 25, 3 AM $ 0.00375
-3.65%
$ 3.75 million $ 20,238
Feb 25, 2 AM $ 0.00389
+0.52%
$ 3.89 million $ 20,798
Feb 25, 1 AM $ 0.00387
+1.88%
$ 3.87 million $ 20,409
Feb 25, 12 AM $ 0.00333
-0.05%
$ 3.33 million $ 19,769
Feb 24, 11 PM $ 0.00334
-0.45%
$ 3.34 million $ 19,427
Feb 24, 10 PM $ 0.00336
-3.53%
$ 3.36 million $ 19,911
Feb 24, 9 PM $ 0.00348
-0.32%
$ 3.48 million $ 31,999
Feb 24, 8 PM $ 0.0035
+0.32%
$ 3.5 million $ 32,091
Feb 24, 7 PM $ 0.00349
-0.20%
$ 3.49 million $ 32,002
Feb 24, 6 PM $ 0.0035
+0.35%
$ 3.5 million $ 32,092
Feb 24, 5 PM $ 0.00349
+0.44%
$ 3.49 million $ 31,971
Feb 24, 4 PM $ 0.00348
+0.25%
$ 3.48 million $ 31,890
Feb 24, 3 PM $ 0.00347
+0.26%
$ 3.47 million $ 31,832
Feb 24, 2 PM $ 0.00345
+1.16%
$ 3.45 million $ 31,763
Feb 24, 9 AM $ 0.00344
-0.38%
$ 3.44 million $ 31,760
Feb 24, 8 AM $ 0.00346
+1.00%
$ 3.46 million $ 31,956
Feb 24, 7 AM $ 0.00342
-0.01%
$ 3.42 million $ 31,904
Feb 24, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 32,535
Feb 24, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 33,151
Feb 24, 3 AM $ 0.00344
-0.35%
$ 3.44 million $ 33,404
Feb 24, 2 AM $ 0.00345
-0.26%
$ 3.45 million $ 33,173
Feb 24, 1 AM $ 0.00346
-10.94%
$ 3.46 million $ 33,187
Feb 24, 12 AM $ 0.00388
+0.00%
$ 3.88 million $ 33,388
Feb 23, 8 PM $ 0.00386
-0.32%
$ 3.86 million $ 33,332
Feb 23, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 33,725
Feb 23, 4 PM $ 0.00361
-0.05%
$ 3.61 million $ 33,701
Feb 23, 3 PM $ 0.00363
-0.18%
$ 3.63 million $ 33,931
Feb 23, 2 PM $ 0.00363
+10.93%
$ 3.63 million $ 34,064
Feb 23, 1 PM $ 0.00328
+0.63%
$ 3.28 million $ 33,992
Feb 23, 12 PM $ 0.00326
+0.51%
$ 3.26 million $ 32,530
Feb 23, 9 AM $ 0.00326
+0.73%
$ 3.26 million $ 32,611
Feb 23, 7 AM $ 0.0037
-0.10%
$ 3.7 million $ 33,099
Feb 23, 6 AM $ 0.0037
+0.16%
$ 3.7 million $ 32,806
Feb 23, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 32,341
Feb 23, 3 AM $ 0.00363
+0.14%
$ 3.63 million $ 32,509
Feb 23, 2 AM $ 0.00362
-0.12%
$ 3.62 million $ 32,760
Feb 23, 1 AM $ 0.00363
-0.99%
$ 3.63 million $ 32,970
Feb 23, 12 AM $ 0.00369
+0.00%
$ -- $ 34,046
Feb 22, 11 PM $ 0.00368
-0.50%
$ 3.68 million $ 34,147
Feb 22, 10 PM $ 0.0037
+0.64%
$ 3.7 million $ 34,568
Feb 22, 5 PM $ 0.00365
-0.19%
$ 3.65 million $ 31,927
Feb 22, 4 PM $ 0.00366
-0.11%
$ 3.66 million $ 32,218
Feb 22, 3 PM $ 0.00366
+0.27%
$ 3.66 million $ 32,619
Feb 22, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 32,261
Feb 22, 1 PM $ 0.00365
-0.51%
$ 3.65 million $ 33,245