Shutter Token Historical Data

SHU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.00367
-0.42%
$3.67 million $37,277
Apr 2, 2 PM $0.00368
+14.22%
$3.68 million $37,848
Apr 2, 1 PM $0.00322
+0.38%
$3.22 million $36,861
Apr 2, 12 PM $0.00366
-0.13%
$3.66 million $38,462
Apr 2, 11 AM $0.00366
-0.21%
$3.66 million $38,446
Apr 2, 10 AM $0.00367
+0.51%
$3.67 million $38,614
Apr 2, 5 AM $0.00361
+0.25%
$3.61 million $39,175
Apr 2, 4 AM $0.0036
-0.63%
$3.6 million $39,187
Apr 2, 3 AM $0.00362
-0.26%
$3.62 million $39,758
Apr 2, 2 AM $0.00363
+0.52%
$3.63 million $40,353
Apr 2, 1 AM $0.00361
-0.92%
$3.61 million $39,560
Apr 1, 11 PM $0.00323
+0.03%
$3.23 million $40,377
Apr 1, 10 PM $0.00323
-0.79%
$3.23 million $40,367
Apr 1, 9 PM $0.00325
+0.54%
$3.25 million $41,135
Apr 1, 8 PM $0.00324
+0.29%
$3.24 million $41,744
Apr 1, 7 PM $0.00322
+0.82%
$3.22 million $41,690
Apr 1, 6 PM $0.0032
-0.71%
$3.2 million $40,469
Apr 1, 5 PM $0.00323
-0.17%
$3.23 million $40,247
Apr 1, 4 PM $0.00323
-0.39%
$3.23 million $40,381
Apr 1, 2 PM $0.00362
+0.02%
$3.62 million $40,434
Apr 1, 1 PM $0.00361
-0.79%
$3.61 million $40,006
Apr 1, 12 PM $0.00364
-0.10%
$3.64 million $39,350
Apr 1, 11 AM $0.00365
-0.20%
$3.65 million $39,525
Apr 1, 10 AM $0.00365
+0.32%
$3.65 million $39,310
Apr 1, 8 AM $0.00364
+0.12%
$3.64 million $39,459
Apr 1, 7 AM $0.00364
-0.77%
$3.64 million $39,232
Apr 1, 6 AM $0.00367
-0.14%
$3.67 million $40,124
Apr 1, 5 AM $0.00368
-0.03%
$3.68 million $39,425
Apr 1, 3 AM $0.00366
+0.38%
$3.66 million $37,872
Apr 1, 2 AM $0.00364
-0.48%
$3.64 million $37,530
Apr 1, 1 AM $0.00366
-0.29%
$3.66 million $38,525
Mar 31, 11 PM $0.00363
-0.09%
$3.63 million $38,627
Mar 31, 10 PM $0.00363
+0.20%
$3.63 million $38,517
Mar 31, 6 PM $0.00323
+0.30%
$3.23 million $37,594
Mar 31, 5 PM $0.00323
-0.85%
$3.23 million $37,360
Mar 31, 4 PM $0.00369
+2.88%
$3.69 million $38,771
Mar 31, 3 PM $0.00359
+0.98%
$3.59 million $37,437
Mar 31, 2 PM $0.00356
-3.20%
$3.56 million $37,559
Mar 31, 1 PM $0.00367
-0.52%
$3.67 million $37,910
Mar 31, 12 PM $0.00327
+0.03%
$3.27 million $36,974
Mar 31, 11 AM $0.00327
+0.43%
$3.27 million $37,050
Mar 31, 10 AM $0.0036
+0.00%
$3.6 million $35,643
Mar 31, 9 AM $0.00362
+0.03%
$3.62 million $35,628
Mar 31, 3 AM $0.00327
-0.43%
$3.27 million $35,861
Mar 31, 2 AM $0.00328
+0.37%
$3.28 million $35,970
Mar 31, 1 AM $0.00327
+1.62%
$3.27 million $35,381
Mar 30, 11 PM $0.00363
-0.78%
$3.63 million $34,898
Mar 30, 10 PM $0.00365
-0.28%
$3.65 million $35,574
Mar 30, 9 PM $0.00367
+1.63%
$3.67 million $36,127
Mar 30, 8 PM $0.0036
-0.19%
$3.6 million $35,248