Shutter Token Historical Data

SHU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00366
-0.97%
$ 3.66 million $ 34,224
Feb 22, 11 AM $ 0.00369
+0.44%
$ 3.69 million $ 33,858
Feb 22, 10 AM $ 0.00368
+0.50%
$ 3.68 million $ 34,180
Feb 22, 9 AM $ 0.00366
-0.29%
$ 3.66 million $ 34,704
Feb 22, 8 AM $ 0.00367
-0.53%
$ 3.67 million $ 33,276
Feb 22, 7 AM $ 0.00369
-0.08%
$ 3.69 million $ 33,892
Feb 22, 6 AM $ 0.00369
+0.19%
$ 3.69 million $ 33,521
Feb 22, 5 AM $ 0.00368
+0.17%
$ 3.68 million $ 32,596
Feb 22, 4 AM $ 0.00368
-0.08%
$ 3.68 million $ 33,488
Feb 22, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 35,330
Feb 21, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 35,178
Feb 21, 10 PM $ 0.00365
+0.14%
$ 3.65 million $ 34,930
Feb 21, 9 PM $ 0.00364
-0.25%
$ 3.64 million $ 35,274
Feb 21, 5 PM $ 0.00324
+0.02%
$ 3.24 million $ 35,673
Feb 21, 4 PM $ 0.00324
+0.31%
$ 3.24 million $ 36,210
Feb 21, 3 PM $ 0.00366
-0.39%
$ 3.66 million $ 35,956
Feb 21, 2 PM $ 0.00367
-0.32%
$ 3.67 million $ 35,622
Feb 21, 1 PM $ 0.00369
+0.34%
$ 3.69 million $ 35,058
Feb 21, 9 AM $ 0.00366
+0.05%
$ 3.66 million $ 34,922
Feb 21, 8 AM $ 0.00365
+0.09%
$ 3.65 million $ 35,081
Feb 21, 7 AM $ 0.00365
+0.19%
$ 3.65 million $ 35,073
Feb 21, 6 AM $ 0.00364
-0.08%
$ 3.64 million $ 35,813
Feb 21, 5 AM $ 0.00365
+0.73%
$ 3.65 million $ 36,172
Feb 21, 4 AM $ 0.00362
-0.24%
$ 3.62 million $ 35,770
Feb 21, 3 AM $ 0.00363
-0.60%
$ 3.63 million $ 35,328
Feb 21, 2 AM $ 0.00365
-0.27%
$ 3.65 million $ 35,790
Feb 21, 1 AM $ 0.00366
+0.32%
$ 3.66 million $ 35,577
Feb 21, 12 AM $ 0.00365
-0.81%
$ 3.65 million $ 35,177
Feb 20, 8 PM $ 0.00368
+0.19%
$ 3.68 million $ 36,723
Feb 20, 7 PM $ 0.00368
-1.43%
$ 3.68 million $ 36,480
Feb 20, 6 PM $ 0.00373
+15.66%
$ 3.73 million $ 36,966
Feb 20, 5 PM $ 0.00322
+0.19%
$ 3.22 million $ 36,997
Feb 20, 4 PM $ 0.00321
-1.67%
$ 3.21 million $ 36,887
Feb 20, 3 PM $ 0.00325
+1.20%
$ 3.25 million $ 36,841
Feb 20, 2 PM $ 0.00321
+0.34%
$ 3.21 million $ 36,584
Feb 20, 11 AM $ 0.00362
-0.24%
$ 3.62 million $ 36,752
Feb 20, 10 AM $ 0.00364
-0.35%
$ 3.64 million $ 36,630
Feb 20, 9 AM $ 0.00365
-0.04%
$ 3.65 million $ 36,697
Feb 20, 8 AM $ 0.00365
-0.61%
$ 3.65 million $ 35,953
Feb 20, 7 AM $ 0.00368
+0.16%
$ 3.68 million $ 35,169
Feb 20, 4 AM $ 0.00365
-0.84%
$ 3.65 million $ 34,271
Feb 20, 3 AM $ 0.00368
+0.21%
$ 3.68 million $ 34,492
Feb 20, 2 AM $ 0.00367
+0.31%
$ 3.67 million $ 34,323
Feb 20, 1 AM $ 0.00367
-0.07%
$ 3.67 million $ 33,832
Feb 20, 12 AM $ 0.00368
+0.75%
$ 3.68 million $ 34,073
Feb 19, 10 PM $ 0.00327
-0.02%
$ 3.27 million $ 33,229
Feb 19, 9 PM $ 0.00327
+0.05%
$ 3.27 million $ 33,344
Feb 19, 8 PM $ 0.00327
+0.43%
$ 3.27 million $ 34,096
Feb 19, 7 PM $ 0.00324
-0.65%
$ 3.24 million $ 33,832
Feb 19, 6 PM $ 0.00326
+1.63%
$ 3.26 million $ 33,791