Shutter Token Historical Data

SHU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.00361
-0.45%
$3.61 million $35,817
Mar 30, 6 PM $0.00363
-0.37%
$3.63 million $35,785
Mar 30, 5 PM $0.00365
-0.16%
$3.65 million $36,012
Mar 30, 4 PM $0.00365
+0.98%
$3.65 million $36,411
Mar 30, 3 PM $0.00362
-0.03%
$3.62 million $36,015
Mar 30, 2 PM $0.0036
-0.26%
$3.6 million $35,303
Mar 30, 1 PM $0.00362
-1.18%
$3.62 million $35,608
Mar 30, 12 PM $0.00367
-0.87%
$3.67 million $36,050
Mar 30, 11 AM $0.0037
+0.68%
$3.7 million $35,909
Mar 30, 10 AM $0.00367
-0.10%
$3.67 million $35,772
Mar 30, 9 AM $0.00368
-0.08%
$3.68 million $36,488
Mar 30, 8 AM $0.00368
+0.58%
$3.68 million $36,691
Mar 30, 7 AM $0.00369
+0.34%
$3.69 million $35,995
Mar 30, 5 AM $0.00324
+0.00%
$3.24 million $35,875
Mar 30, 4 AM $0.00325
-0.12%
$3.25 million $35,853
Mar 30, 2 AM $0.00367
+0.48%
$3.67 million $37,079
Mar 30, 1 AM $0.00365
+13.14%
$3.65 million $36,641
Mar 30, 12 AM $0.00322
+0.45%
$3.22 million $36,327
Mar 29, 11 PM $0.00321
-1.80%
$3.21 million $36,395
Mar 29, 10 PM $0.00325
+0.53%
$3.25 million $35,656
Mar 29, 9 PM $0.0037
+0.14%
$3.7 million $35,493
Mar 29, 8 PM $0.00368
+0.14%
$3.68 million $35,509
Mar 29, 7 PM $0.00368
-0.07%
$3.68 million $34,435
Mar 29, 5 PM $0.00366
-0.16%
$3.66 million $34,342
Mar 29, 4 PM $0.00366
+0.20%
$3.66 million $33,604
Mar 29, 3 PM $0.00365
+0.64%
$3.65 million $33,957
Mar 29, 2 PM $0.00363
+0.21%
$3.63 million $34,248
Mar 29, 1 PM $0.00363
-0.77%
$3.63 million $34,330
Mar 29, 12 PM $0.00366
-0.96%
$3.66 million $34,211
Mar 29, 11 AM $0.00369
+0.62%
$3.69 million $33,955
Mar 29, 10 AM $0.00367
+1.14%
$3.67 million $34,081
Mar 29, 9 AM $0.00363
-0.38%
$3.63 million $33,606
Mar 29, 8 AM $0.00364
+0.10%
$3.64 million $34,166
Mar 29, 5 AM $0.00362
-0.21%
$3.62 million $33,691
Mar 29, 4 AM $0.00363
-0.20%
$3.63 million $34,070
Mar 29, 3 AM $0.00363
-1.20%
$3.63 million $33,556
Mar 29, 1 AM $0.00368
+0.00%
$3.68 million $33,477
Mar 29, 12 AM $0.00368
+0.05%
$3.68 million $32,881
Mar 28, 11 PM $0.00368
+1.04%
$3.68 million $32,372
Mar 28, 10 PM $0.00364
-0.13%
$3.64 million $32,967
Mar 28, 9 PM $0.00365
-0.78%
$3.65 million $33,167
Mar 28, 8 PM $0.00368
+0.43%
$3.68 million $33,116
Mar 28, 7 PM $0.00366
-0.02%
$3.66 million $33,536
Mar 28, 6 PM $0.00365
-0.24%
$3.65 million $34,143
Mar 28, 5 PM $0.00366
+0.11%
$3.66 million $34,258
Mar 28, 4 PM $0.00365
-0.48%
$3.65 million $34,631
Mar 28, 3 PM $0.00368
-0.12%
$3.68 million $34,361
Mar 28, 10 AM $0.00321
-0.02%
$3.21 million $34,318
Mar 28, 9 AM $0.0032
+0.00%
$3.2 million $35,044
Mar 28, 3 AM $0.00364
+0.21%
$3.64 million $34,502