Shutter Token Historical Data

SHU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00326
+1.63%
$ 3.26 million $ 33,791
Feb 19, 5 PM $ 0.00321
-0.30%
$ 3.21 million $ 33,542
Feb 19, 4 PM $ 0.00323
-0.02%
$ 3.23 million $ 33,311
Feb 19, 3 PM $ 0.00323
-11.85%
$ 3.23 million $ 34,378
Feb 19, 2 PM $ 0.00367
+1.00%
$ 3.67 million $ 34,846
Feb 19, 1 PM $ 0.00363
+12.53%
$ 3.63 million $ 34,696
Feb 19, 12 PM $ 0.00322
+0.23%
$ 3.22 million $ 34,782
Feb 19, 11 AM $ 0.00322
-0.49%
$ 3.22 million $ 34,660
Feb 19, 8 AM $ 0.0032
-0.76%
$ 3.2 million $ 35,588
Feb 19, 7 AM $ 0.00323
-0.06%
$ 3.23 million $ 35,398
Feb 19, 6 AM $ 0.00324
+0.55%
$ 3.24 million $ 36,003
Feb 19, 5 AM $ 0.00322
-0.21%
$ 3.22 million $ 35,404
Feb 19, 4 AM $ 0.00323
+0.26%
$ 3.23 million $ 35,865
Feb 19, 2 AM $ 0.00324
+0.01%
$ 3.24 million $ 35,136
Feb 19, 1 AM $ 0.00324
+0.61%
$ 3.24 million $ 35,339
Feb 18, 10 PM $ 0.00368
+0.05%
$ 3.68 million $ 35,566
Feb 18, 9 PM $ 0.00367
-0.81%
$ 3.67 million $ 35,528
Feb 18, 8 PM $ 0.0037
+1.15%
$ 3.7 million $ 35,377
Feb 18, 7 PM $ 0.00366
-0.60%
$ 3.66 million $ 35,157
Feb 18, 6 PM $ 0.0037
+1.09%
$ 3.7 million $ 35,579
Feb 18, 4 PM $ 0.00326
-1.19%
$ 3.26 million $ 36,158
Feb 18, 3 PM $ 0.0033
+2.21%
$ 3.3 million $ 36,322
Feb 18, 2 PM $ 0.00323
-0.52%
$ 3.23 million $ 35,520
Feb 18, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 36,408
Feb 18, 10 AM $ 0.00321
-0.67%
$ 3.21 million $ 36,359
Feb 18, 9 AM $ 0.00323
+0.06%
$ 3.23 million $ 36,964
Feb 18, 8 AM $ 0.00323
-1.75%
$ 3.23 million $ 37,700
Feb 18, 7 AM $ 0.00329
+0.48%
$ 3.29 million $ 39,026
Feb 18, 6 AM $ 0.00327
+0.57%
$ 3.27 million $ 38,249
Feb 18, 5 AM $ 0.00326
-0.13%
$ 3.26 million $ 38,054
Feb 18, 4 AM $ 0.00326
-0.39%
$ 3.26 million $ 37,622
Feb 18, 3 AM $ 0.00327
+0.23%
$ 3.27 million $ 37,437
Feb 18, 2 AM $ 0.00327
+0.75%
$ 3.27 million $ 36,844
Feb 18, 1 AM $ 0.00325
+0.61%
$ 3.25 million $ 36,220
Feb 17, 11 PM $ 0.00324
-0.08%
$ 3.24 million $ 35,696
Feb 17, 10 PM $ 0.00325
-0.11%
$ 3.25 million $ 35,849
Feb 17, 9 PM $ 0.00325
+0.13%
$ 3.25 million $ 36,221
Feb 17, 8 PM $ 0.0033
+0.14%
$ 3.3 million $ 36,191
Feb 17, 7 PM $ 0.0033
+0.10%
$ 3.3 million $ 35,899
Feb 17, 6 PM $ 0.00329
+2.62%
$ 3.29 million $ 35,884
Feb 17, 5 PM $ 0.00321
-1.66%
$ 3.21 million $ 34,646
Feb 17, 4 PM $ 0.00326
-11.88%
$ 3.26 million $ 34,249
Feb 17, 3 PM $ 0.00369
+0.40%
$ 3.69 million $ 33,259
Feb 17, 2 PM $ 0.00318
-0.64%
$ 3.18 million $ 33,303
Feb 17, 12 PM $ 0.00366
+0.24%
$ 3.66 million $ 32,617
Feb 17, 11 AM $ 0.00365
-0.01%
$ 3.65 million $ 32,891
Feb 17, 10 AM $ 0.00365
-0.56%
$ 3.65 million $ 33,128
Feb 17, 9 AM $ 0.00367
-0.26%
$ 3.67 million $ 33,500
Feb 17, 8 AM $ 0.00368
-0.18%
$ 3.68 million $ 32,246
Feb 17, 7 AM $ 0.00368
-0.03%
$ 3.68 million $ 31,611