Shutter Token Historical Data

SHU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.00363
-0.34%
$3.63 million $33,900
Mar 28, 1 AM $0.00323
-0.79%
$3.23 million $33,987
Mar 28, 12 AM $0.00326
-0.01%
$3.26 million $34,134
Mar 27, 11 PM $0.00326
+0.41%
$3.26 million $33,896
Mar 27, 10 PM $0.00324
-0.17%
$3.24 million $33,543
Mar 27, 9 PM $0.00325
+0.36%
$3.25 million $34,032
Mar 27, 3 PM $0.00364
+0.00%
$3.64 million $33,892
Mar 27, 2 PM $0.00364
+0.32%
$3.64 million $33,883
Mar 27, 1 PM $0.00363
-0.34%
$3.63 million $34,116
Mar 27, 10 AM $0.00363
+0.00%
$3.63 million $34,461
Mar 27, 9 AM $0.00323
-0.01%
$3.23 million $35,529
Mar 27, 8 AM $0.00323
-0.59%
$3.23 million $35,352
Mar 27, 7 AM $0.00326
+0.56%
$3.26 million $35,424
Mar 27, 3 AM $0.00323
+0.05%
$3.23 million $35,823
Mar 27, 2 AM $0.00323
-0.49%
$3.23 million $36,743
Mar 27, 1 AM $0.00324
-0.03%
$3.24 million $36,747
Mar 26, 11 PM $0.0032
-0.32%
$3.2 million $37,513
Mar 26, 10 PM $0.00321
-0.86%
$3.21 million $37,361
Mar 26, 9 PM $0.00324
-0.35%
$3.24 million $37,349
Mar 26, 7 PM $0.00319
-0.02%
$3.19 million $37,394
Mar 26, 6 PM $0.00318
-0.54%
$3.18 million $37,172
Mar 26, 5 PM $0.00321
+0.48%
$3.21 million $38,146
Mar 26, 4 PM $0.0032
+0.22%
$3.2 million $38,264
Mar 26, 3 PM $0.00319
-2.11%
$3.19 million $38,224
Mar 26, 2 PM $0.00326
-0.17%
$3.26 million $37,060
Mar 26, 1 PM $0.00327
+0.91%
$3.27 million $37,114
Mar 26, 12 PM $0.00325
+0.16%
$3.25 million $37,133
Mar 26, 8 AM $0.00322
-0.40%
$3.22 million $37,932
Mar 26, 2 AM $0.00363
+0.03%
$3.63 million $36,794
Mar 26, 1 AM $0.00362
+0.00%
$3.62 million $36,709
Mar 25, 7 PM $0.00322
+0.46%
$3.22 million $36,901
Mar 25, 6 PM $0.00322
-0.47%
$3.22 million $37,307
Mar 25, 5 PM $0.00323
-1.15%
$3.23 million $36,412
Mar 25, 4 PM $0.00327
+0.09%
$3.27 million $37,196
Mar 25, 3 PM $0.00359
+0.00%
$3.59 million $37,488
Mar 25, 1 PM $0.00324
+0.12%
$3.24 million $37,981
Mar 25, 12 PM $0.00323
-0.54%
$3.23 million $37,620
Mar 25, 11 AM $0.00367
+0.04%
$3.67 million $37,644
Mar 25, 10 AM $0.00367
-0.02%
$3.67 million $37,673
Mar 25, 9 AM $0.00366
+0.22%
$3.66 million $38,346
Mar 25, 8 AM $0.00366
+0.29%
$3.66 million $37,904
Mar 25, 7 AM $0.00365
-0.79%
$3.65 million $37,428
Mar 25, 6 AM $0.00369
+0.00%
$3.69 million $37,551
Mar 25, 2 AM $0.00365
-0.38%
$3.65 million $39,427
Mar 25, 1 AM $0.00367
+0.01%
$3.67 million $39,532
Mar 25, 12 AM $0.00366
-1.02%
$3.66 million $39,749
Mar 24, 5 PM $0.0032
-1.18%
$3.2 million $38,650
Mar 24, 4 PM $0.00325
+0.65%
$3.25 million $38,577
Mar 24, 3 PM $0.00323
+0.18%
$3.23 million $38,450
Mar 24, 2 PM $0.00319
-0.02%
$3.19 million $38,730