Shutter Token Historical Data

SHU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.00321
-1.99%
$3.21 million $36,457
Mar 12, 2026 $0.00327
-10.68%
$3.27 million $35,642
Mar 11, 2026 $0.00324
-11.77%
$3.24 million $34,354
Mar 10, 2026 $0.00369
-1.12%
$3.69 million $33,899
Mar 9, 2026 $0.00324
-11.75%
$3.24 million $35,075
Mar 8, 2026 $0.00368
-1.00%
$3.68 million $35,509
Mar 7, 2026 $0.00372
+0.04%
$3.72 million $31,084
Mar 6, 2026 $0.00372
+13.18%
$3.72 million $37,148
Mar 5, 2026 $0.00328
-11.17%
$3.28 million $37,785
Mar 4, 2026 $0.0037
-1.59%
$3.7 million $38,384
Mar 3, 2026 $0.00376
+13.64%
$3.76 million $36,189
Mar 2, 2026 $0.00328
-12.76%
$3.28 million $35,967
Mar 1, 2026 $0.00376
+13.61%
$3.76 million $35,750
Feb 28, 2026 $0.00331
-0.82%
$3.31 million $35,045
Feb 27, 2026 $0.00335
-0.11%
$3.35 million $33,879
Feb 26, 2026 $0.00335
-0.13%
$3.35 million $36,041
Feb 25, 2026 $0.00328
-1.65%
$3.28 million $36,146
Feb 24, 2026 $0.00334
-13.93%
$3.34 million $19,427
Feb 23, 2026 $0.00386
+4.74%
$3.86 million $33,332
Feb 22, 2026 $0.00368
+1.04%
$3.68 million $34,147
Feb 21, 2026 $0.00365
-0.76%
$3.65 million $35,178
Feb 20, 2026 $0.00368
+0.94%
$3.68 million $36,723
Feb 19, 2026 $0.00327
+1.66%
$3.27 million $33,229
Feb 18, 2026 $0.00368
+13.83%
$3.68 million $35,566
Feb 17, 2026 $0.00324
-12.33%
$3.24 million $35,696
Feb 16, 2026 $0.00369
+13.88%
$3.69 million $34,370
Feb 15, 2026 $0.00324
-11.47%
$3.24 million $33,255
Feb 14, 2026 $0.00366
-0.30%
$3.66 million $37,362
Feb 13, 2026 $0.00367
+13.01%
$3.67 million $38,630
Feb 12, 2026 $0.00325
-10.27%
$3.25 million $34,414
Feb 11, 2026 $0.00362
-0.92%
$3.62 million $33,029
Feb 10, 2026 $0.00367
+12.99%
$3.67 million $33,964
Feb 9, 2026 $0.00323
-1.29%
$3.23 million $38,373
Feb 8, 2026 $0.0039
+20.54%
$3.9 million $34,413
Feb 7, 2026 $0.00321
-12.28%
$3.21 million $37,571
Feb 6, 2026 $0.0037
+0.99%
$3.7 million $35,482
Feb 5, 2026 $0.00369
+12.91%
$3.69 million $33,128
Feb 4, 2026 $0.00328
-2.61%
$3.28 million $41,138
Feb 3, 2026 $0.00336
-12.27%
$3.36 million $39,038
Feb 2, 2026 $0.00384
+19.15%
$3.84 million $24,229
Feb 1, 2026 $0.00343
-10.88%
$3.43 million $29,853
Jan 31, 2026 $0.00342
-0.75%
$3.42 million $43,787
Jan 30, 2026 $0.00342
-6.17%
$3.42 million $47,880
Jan 29, 2026 $0.00365
+1.02%
$3.65 million $50,076
Jan 28, 2026 $0.00361
-1.90%
$3.61 million $55,388
Jan 27, 2026 $0.00369
+14.37%
$3.69 million $52,346
Jan 26, 2026 $0.00323
-12.30%
$3.23 million $51,015
Jan 25, 2026 $0.00371
+14.91%
$3.71 million $52,245
Jan 24, 2026 $0.00369
+0.17%
$3.69 million $51,160
Jan 23, 2026 $0.00319
-0.97%
$3.19 million $56,947