Shutter Token Historical Data

SHU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0013
+0.00%
$1.3 million $10
Jul 25, 7 AM $0.0013
+0.00%
$1.3 million $10
Jul 25, 6 AM $0.0013
+0.00%
$1.3 million $10
Jul 25, 5 AM $0.0013
+0.00%
$1.3 million $10
Jul 25, 4 AM $0.0013
+0.00%
$1.3 million $10
Jul 25, 3 AM $0.0013
+0.00%
$1.3 million $10
Jul 25, 2 AM $0.0013
+0.00%
$1.3 million $10
Jul 25, 1 AM $0.0013
+0.00%
$1.3 million $10
Jul 25, 12 AM $0.0013
+0.00%
$1.3 million $10
Jul 24, 11 PM $0.0013
+0.00%
$1.3 million $10
Jul 24, 10 PM $0.0013
+0.00%
$1.3 million $10
Jul 24, 9 PM $0.0013
+0.00%
$1.3 million $10
Jul 6, 5 PM $0.0013
+0.00%
$1.3 million $0
Jul 6, 4 PM $0.0013
+0.00%
$1.3 million $0
Jul 6, 3 PM $0.0013
+0.00%
$1.3 million $9
Jul 6, 2 PM $0.0013
+0.00%
$1.3 million $11
Jul 6, 1 PM $0.0013
+0.00%
$1.3 million $11
Jul 6, 12 PM $0.0013
+0.00%
$1.3 million $11
Jul 6, 11 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 10 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 9 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 8 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 7 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 6 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 5 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 4 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 3 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 2 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 1 AM $0.0013
+0.00%
$1.3 million $11
Jul 6, 12 AM $0.0013
+0.00%
$1.3 million $11
Jul 5, 11 PM $0.0013
+0.00%
$1.3 million $11
Jul 5, 10 PM $0.0013
+0.00%
$1.3 million $11
Jul 5, 9 PM $0.0013
+0.00%
$1.3 million $11
Jul 5, 8 PM $0.0013
+0.00%
$1.3 million $11
Jul 5, 7 PM $0.0013
+0.00%
$1.3 million $11
Jul 5, 6 PM $0.0013
+0.00%
$1.3 million $11
Jul 5, 5 PM $0.0013
+0.00%
$1.3 million $11
Jul 5, 4 PM $0.0013
+0.00%
$1.3 million $2
Jul 5, 3 PM $0.0013
+0.00%
$1.3 million $2
Jun 12, 2 AM $0.00186
+0.45%
$1.86 million $22,713
Jun 12, 1 AM $0.00186
-0.28%
$1.86 million $22,235
Jun 11, 11 PM $0.00185
-0.37%
$1.85 million $25,095
Jun 11, 10 PM $0.00184
-0.85%
$1.84 million $25,428
Jun 11, 9 PM $0.00186
+0.50%
$1.86 million $25,785
Jun 11, 8 PM $0.00185
+0.42%
$1.85 million $26,362
Jun 11, 7 PM $0.00185
-1.03%
$1.85 million $25,688
Jun 11, 6 PM $0.00186
+0.20%
$1.86 million $25,594
Jun 11, 5 PM $0.00186
-0.91%
$1.86 million $25,650
Jun 11, 3 PM $0.00185
-0.41%
$1.85 million $25,178
Jun 11, 2 PM $0.00186
-0.13%
$1.86 million $25,234