Shutter Token Historical Data

SHU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00176
+0.41%
$ 1.76 million $ 41,717
May 7, 2 AM $ 0.00176
-0.06%
$ 1.76 million $ 40,609
May 7, 1 AM $ 0.00176
+1.16%
$ 1.76 million $ 41,099
May 7, 12 AM $ 0.00175
-0.47%
$ 1.75 million $ 40,931
May 6, 11 PM $ 0.00176
+0.16%
$ 1.76 million $ 41,232
May 6, 10 PM $ 0.00176
-0.19%
$ 1.76 million $ 40,453
May 6, 8 PM $ 0.00177
+0.10%
$ 1.77 million $ 39,726
May 6, 7 PM $ 0.00177
+0.05%
$ 1.77 million $ 39,514
May 6, 6 PM $ 0.00177
+1.70%
$ 1.77 million $ 39,702
May 6, 12 PM $ 0.00199
-0.03%
$ 1.99 million $ 41,617
May 6, 11 AM $ 0.00199
-0.32%
$ 1.99 million $ 41,522
May 6, 10 AM $ 0.00199
-0.48%
$ 1.99 million $ 40,364
May 6, 9 AM $ 0.002
-2.21%
$ 2 million $ 40,262
May 6, 8 AM $ 0.00203
-0.74%
$ 2.03 million $ 39,976
May 6, 5 AM $ 0.00178
-0.09%
$ 1.78 million $ 39,529
May 6, 4 AM $ 0.00178
-0.70%
$ 1.78 million $ 39,840
May 6, 3 AM $ 0.0018
+0.91%
$ 1.8 million $ 39,972
May 6, 12 AM $ 0.00177
+0.06%
$ 1.77 million $ 39,623
May 5, 6 PM $ 0.00203
+0.24%
$ 2.03 million $ 39,292
May 5, 5 PM $ 0.00202
-0.61%
$ 2.02 million $ 39,322
May 5, 4 PM $ 0.00204
-0.37%
$ 2.04 million $ 39,998
May 5, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 38,955
May 5, 1 PM $ 0.00203
-0.25%
$ 2.03 million $ 38,977
May 5, 12 PM $ 0.00204
+0.40%
$ 2.04 million $ 38,678
May 5, 11 AM $ 0.00203
+0.34%
$ 2.03 million $ 38,182
May 5, 10 AM $ 0.00202
+0.32%
$ 2.02 million $ 38,178
May 5, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 37,872
May 5, 4 AM $ 0.00205
-0.10%
$ 2.05 million $ 39,538
May 5, 3 AM $ 0.00205
+0.59%
$ 2.05 million $ 39,110
May 5, 2 AM $ 0.00204
-0.55%
$ 2.04 million $ 38,267
May 5, 1 AM $ 0.00205
+0.63%
$ 2.05 million $ 38,599
May 5, 12 AM $ 0.00204
+0.33%
$ 2.04 million $ 39,279
May 4, 9 PM $ 0.00202
-0.02%
$ 2.02 million $ 39,658
May 4, 8 PM $ 0.00202
-0.51%
$ 2.02 million $ 39,849
May 4, 7 PM $ 0.00203
+0.22%
$ 2.03 million $ 40,546
May 4, 6 PM $ 0.00203
-0.41%
$ 2.03 million $ 41,553
May 4, 5 PM $ 0.00204
+0.65%
$ 2.04 million $ 42,143
May 4, 3 PM $ 0.00203
-1.06%
$ 2.03 million $ 42,207
May 4, 2 PM $ 0.00205
+0.51%
$ 2.05 million $ 43,422
May 4, 1 PM $ 0.00204
-0.38%
$ 2.04 million $ 42,782
May 4, 11 AM $ 0.00201
+0.02%
$ 2.01 million $ 43,568
May 4, 10 AM $ 0.00201
-1.15%
$ 2.01 million $ 43,592
May 4, 9 AM $ 0.00203
+0.16%
$ 2.03 million $ 44,361
May 4, 8 AM $ 0.00203
-0.06%
$ 2.03 million $ 43,944
May 4, 7 AM $ 0.00203
-0.51%
$ 2.03 million $ 44,691
May 4, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 44,845
May 4, 4 AM $ 0.00205
+0.15%
$ 2.05 million $ 43,158
May 4, 3 AM $ 0.00205
+0.17%
$ 2.05 million $ 42,927
May 4, 2 AM $ 0.00204
+0.22%
$ 2.04 million $ 42,955
May 4, 1 AM $ 0.00203
+1.58%
$ 2.03 million $ 42,614