Shutter Token Historical Data

SHU Page 3
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,695
8:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,690
8:18 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,624
8:13 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,672
8:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,678
8:03 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,844
7:58 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,805
7:54 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,383
7:48 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,267
7:43 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,272
7:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,251
7:33 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,279
7:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,324
7:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,058
7:18 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,026
7:13 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,561
7:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,559
7:03 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,690
6:58 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,036
6:53 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,902
6:48 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,967
6:43 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,864
6:38 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,341
6:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,258
6:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,052
6:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,098
6:18 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,499
6:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,471
6:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,569
6:03 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,526
5:58 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,366
5:53 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,189
5:48 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,179
5:43 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,186
5:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,424
5:33 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,340
5:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,634
5:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,314
5:18 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,288
5:13 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,625
5:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,643
5:03 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,599
4:58 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,127
4:53 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,171
4:48 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,456
4:43 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,458
4:38 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,431
4:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,450
4:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,193
4:24 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,109