Shutter Token Historical Data

SHU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0375
-7.37%
$ 37.67 million $ 441,150
May 27 $ 0.0405
-14.04%
$ 40.48 million $ 453,781
May 20 $ 0.0522
+1.34%
$ 47.15 million $ 601,235
May 13 $ 0.0493
-3.46%
$ 51.29 million $ 674,202
May 6 $ 0.0466
-10.38%
$ 51.08 million $ 464,683
Apr 29 $ 0.0518
-28.04%
$ 51.96 million $ 986,892
Apr 22 $ 0.0551
+7.69%
$ 71.94 million $ 743,093
Apr 15 $ 0.0549
-22.73%
$ 51.9 million $ 1.47 million
Apr 8 $ 0.0704
-30.97%
$ 71.17 million $ 1.35 million
Apr 1 $ 0.0937
-18.96%
$ 102.02 million $ 2.73 million
Mar 25 $ 0.122
-12.80%
$ 116.09 million $ 3.53 million
Mar 18 $ 0.163
-30.75%
$ 140.02 million $ 7.83 million
Mar 11 $ 0.2
-4.97%
$ 219.6 million $ 12.23 million
Mar 4 $ 0.232
-26.98%
$ 210.72 million $ 21.65 million
Feb 26 $ 0.317
+23.92%
$ 317.44 million $ 19.18 million
Download