Shutter Token Historical Data

SHU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.022
-28.79%
$23.76 million $387,054
Jul 29 $0.0283
-18.84%
$30.81 million $356,076
Jul 22 $0.0377
-15.09%
$34.81 million $294,369
Jul 15 $0.0541
+86.95%
$44.41 million $806,421
Jul 8 $0.0348
-17.93%
$30.2 million $327,016
Jul 1 $0.0433
+18.52%
$42.46 million $421,477
Jun 24 $0.0335
-1.94%
$36.53 million $249,177
Jun 17 $0.0352
+1.68%
$34.24 million $413,163
Jun 10 $0.0369
-2.05%
$34.57 million $371,979
Jun 3 $0.0375
-7.37%
$37.67 million $441,150
May 27 $0.0405
-14.04%
$40.48 million $453,781
May 20 $0.0522
+1.34%
$47.15 million $601,235
May 13 $0.0493
-3.46%
$51.29 million $674,202
May 6 $0.0466
-10.38%
$51.08 million $464,683
Apr 29 $0.0518
-28.04%
$51.96 million $986,892
Apr 22 $0.0551
+7.69%
$71.94 million $743,093
Apr 15 $0.0549
-22.73%
$51.9 million $1.47 million
Apr 8 $0.0704
-30.97%
$71.17 million $1.35 million
Apr 1 $0.0937
-18.96%
$102.02 million $2.73 million
Mar 25 $0.122
-12.80%
$116.09 million $3.53 million
Mar 18 $0.163
-30.75%
$140.02 million $7.83 million
Mar 11 $0.2
-4.97%
$219.6 million $12.23 million
Mar 4 $0.232
-26.98%
$210.72 million $21.65 million
Feb 26 $0.317
+23.92%
$317.44 million $19.18 million
Download