Shutter Token Historical Data

SHU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00368
-0.03%
$ 3.68 million $ 31,611
Feb 17, 6 AM $ 0.00368
+0.55%
$ 3.68 million $ 31,655
Feb 17, 1 AM $ 0.00372
+0.25%
$ 3.72 million $ 34,953
Feb 17, 12 AM $ 0.0037
+0.14%
$ 3.7 million $ 34,524
Feb 16, 11 PM $ 0.00369
+0.18%
$ 3.69 million $ 34,370
Feb 16, 10 PM $ 0.00369
-0.28%
$ 3.69 million $ 33,687
Feb 16, 9 PM $ 0.0037
+0.38%
$ 3.7 million $ 33,463
Feb 16, 8 PM $ 0.00367
-1.08%
$ 3.67 million $ 33,163
Feb 16, 7 PM $ 0.00371
+0.41%
$ 3.71 million $ 32,616
Feb 16, 5 PM $ 0.00368
+0.05%
$ 3.68 million $ 33,924
Feb 16, 4 PM $ 0.00367
+0.63%
$ 3.67 million $ 34,047
Feb 16, 3 PM $ 0.00364
-1.58%
$ 3.64 million $ 33,525
Feb 16, 2 PM $ 0.0037
+2.07%
$ 3.7 million $ 33,765
Feb 16, 1 PM $ 0.00364
-1.54%
$ 3.64 million $ 33,989
Feb 16, 12 PM $ 0.00369
+0.24%
$ 3.69 million $ 34,641
Feb 16, 8 AM $ 0.00324
+0.56%
$ 3.24 million $ 34,287
Feb 16, 7 AM $ 0.00323
+0.01%
$ 3.23 million $ 34,371
Feb 16, 6 AM $ 0.00322
+0.22%
$ 3.22 million $ 34,153
Feb 16, 5 AM $ 0.00321
-1.42%
$ 3.21 million $ 33,848
Feb 16, 4 AM $ 0.00325
+0.43%
$ 3.25 million $ 33,607
Feb 16, 3 AM $ 0.00324
+0.02%
$ 3.24 million $ 33,923
Feb 16, 2 AM $ 0.00324
-0.16%
$ 3.24 million $ 33,391
Feb 16, 1 AM $ 0.00324
-0.26%
$ 3.24 million $ 32,884
Feb 16, 12 AM $ 0.00325
+0.09%
$ 3.25 million $ 33,166
Feb 15, 11 PM $ 0.00324
-0.26%
$ 3.24 million $ 33,255
Feb 15, 10 PM $ 0.00325
+0.36%
$ 3.25 million $ 33,221
Feb 15, 5 PM $ 0.00318
-1.67%
$ 3.18 million $ 32,625
Feb 15, 4 PM $ 0.00324
+0.20%
$ 3.24 million $ 33,247
Feb 15, 3 PM $ 0.00323
-0.52%
$ 3.23 million $ 33,718
Feb 15, 1 PM $ 0.00321
-0.37%
$ 3.21 million $ 33,662
Feb 15, 12 PM $ 0.00323
-0.37%
$ 3.23 million $ 33,974
Feb 15, 11 AM $ 0.00324
-0.20%
$ 3.24 million $ 34,775
Feb 15, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 34,362
Feb 15, 4 AM $ 0.00372
+0.72%
$ 3.72 million $ 36,075
Feb 15, 3 AM $ 0.00369
-0.14%
$ 3.69 million $ 35,612
Feb 15, 2 AM $ 0.00368
+1.74%
$ 3.68 million $ 35,897
Feb 15, 1 AM $ 0.00362
-0.82%
$ 3.62 million $ 35,797
Feb 15, 12 AM $ 0.00365
-0.46%
$ 3.65 million $ 36,998
Feb 14, 11 PM $ 0.00366
+0.11%
$ 3.66 million $ 37,362
Feb 14, 10 PM $ 0.00366
+0.27%
$ 3.66 million $ 38,387
Feb 14, 9 PM $ 0.00365
-1.48%
$ 3.65 million $ 38,111
Feb 14, 8 PM $ 0.00371
-0.17%
$ 3.71 million $ 38,987
Feb 14, 5 PM $ 0.00367
+0.18%
$ 3.67 million $ 38,921
Feb 14, 4 PM $ 0.00366
-0.22%
$ 3.66 million $ 38,973
Feb 14, 3 PM $ 0.00367
+0.06%
$ 3.67 million $ 39,550
Feb 14, 1 PM $ 0.00363
-0.07%
$ 3.63 million $ 39,996
Feb 14, 12 PM $ 0.00364
-1.43%
$ 3.64 million $ 39,947
Feb 14, 11 AM $ 0.00369
+1.15%
$ 3.69 million $ 40,395
Feb 14, 10 AM $ 0.00365
+0.09%
$ 3.65 million $ 39,652
Feb 14, 9 AM $ 0.00364
-0.24%
$ 3.64 million $ 39,601