Shutter Token Historical Data

SHU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.00319
-12.51%
$3.19 million $38,725
Mar 24, 11 AM $0.00324
+0.03%
$3.24 million $39,404
Mar 24, 5 AM $0.00367
+0.00%
$3.67 million $38,537
Mar 24, 2 AM $0.00324
-0.56%
$3.24 million $39,562
Mar 24, 1 AM $0.00325
-0.47%
$3.25 million $38,853
Mar 24, 12 AM $0.00327
+1.04%
$3.27 million $38,449
Mar 23, 8 PM $0.00326
+0.38%
$3.26 million $38,015
Mar 23, 7 PM $0.00325
-0.27%
$3.25 million $37,740
Mar 23, 6 PM $0.00325
-0.78%
$3.25 million $37,645
Mar 23, 5 PM $0.00327
+1.18%
$3.27 million $37,631
Mar 23, 4 PM $0.00323
+0.42%
$3.23 million $37,980
Mar 23, 3 PM $0.00324
-1.71%
$3.24 million $38,225
Mar 23, 2 PM $0.00329
-0.32%
$3.29 million $39,648
Mar 23, 1 PM $0.0033
-11.60%
$3.3 million $40,100
Mar 23, 12 PM $0.00373
+1.60%
$3.73 million $39,744
Mar 23, 11 AM $0.00319
-13.62%
$3.19 million $40,973
Mar 23, 10 AM $0.00368
+0.07%
$3.68 million $38,315
Mar 23, 9 AM $0.00367
-0.78%
$3.67 million $38,304
Mar 23, 8 AM $0.0037
+1.05%
$3.7 million $38,766
Mar 23, 7 AM $0.00367
+0.43%
$3.67 million $39,022
Mar 23, 6 AM $0.00365
-1.41%
$3.65 million $39,345
Mar 23, 5 AM $0.0037
+0.00%
$3.7 million $39,378
Mar 23, 3 AM $0.0037
-0.15%
$3.7 million $38,164
Mar 23, 2 AM $0.00371
+0.52%
$3.71 million $37,856
Mar 23, 1 AM $0.00369
+0.62%
$3.69 million $38,133
Mar 23, 12 AM $0.00368
-0.38%
$3.68 million $38,803
Mar 22, 11 PM $0.0037
-0.75%
$3.7 million $38,554
Mar 22, 10 PM $0.0033
+0.00%
$3.3 million $40,033
Mar 22, 9 PM $0.00369
-0.70%
$3.69 million $39,905
Mar 22, 7 PM $0.00327
-0.30%
$3.27 million $40,490
Mar 22, 6 PM $0.00328
-0.31%
$3.28 million $40,596
Mar 22, 5 PM $0.00329
-0.08%
$3.29 million $41,301
Mar 22, 2 PM $0.00326
+0.03%
$3.26 million $40,780
Mar 22, 1 PM $0.00326
-0.65%
$3.26 million $40,470
Mar 22, 12 PM $0.00328
+1.27%
$3.28 million $40,317
Mar 22, 11 AM $0.00324
-0.99%
$3.24 million $40,285
Mar 22, 10 AM $0.00327
-0.30%
$3.27 million $40,827
Mar 22, 9 AM $0.00326
+0.55%
$3.26 million $39,782
Mar 22, 8 AM $0.00324
-0.45%
$3.24 million $39,498
Mar 22, 7 AM $0.00325
-0.51%
$3.25 million $39,315
Mar 22, 6 AM $0.00327
-0.54%
$3.27 million $39,693
Mar 22, 5 AM $0.00328
-0.44%
$3.28 million $39,850
Mar 22, 4 AM $0.0033
+0.56%
$3.3 million $39,471
Mar 22, 3 AM $0.00328
+0.22%
$3.28 million $39,636
Mar 22, 2 AM $0.00327
+0.90%
$3.27 million $39,620
Mar 22, 1 AM $0.00324
+0.38%
$3.24 million $39,493
Mar 22, 12 AM $0.00324
-12.45%
$3.24 million $39,108
Mar 21, 11 PM $0.00375
+14.38%
$3.75 million $38,788
Mar 21, 6 PM $0.00325
+0.17%
$3.25 million $39,741
Mar 21, 5 PM $0.00324
+0.05%
$3.24 million $39,194