Shutter Token Historical Data

SHU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00364
-0.24%
$ 3.64 million $ 39,601
Feb 14, 7 AM $ 0.00366
-0.01%
$ 3.66 million $ 39,313
Feb 14, 6 AM $ 0.00366
+0.20%
$ 3.66 million $ 40,176
Feb 14, 5 AM $ 0.00365
-0.12%
$ 3.65 million $ 39,547
Feb 14, 3 AM $ 0.0037
+0.26%
$ 3.7 million $ 38,951
Feb 14, 2 AM $ 0.00369
-0.13%
$ 3.69 million $ 39,341
Feb 14, 1 AM $ 0.00369
+0.08%
$ 3.69 million $ 39,583
Feb 14, 12 AM $ 0.00369
+0.44%
$ 3.69 million $ 38,700
Feb 13, 11 PM $ 0.00367
-0.10%
$ 3.67 million $ 38,630
Feb 13, 10 PM $ 0.00366
-0.37%
$ 3.66 million $ 38,512
Feb 13, 9 PM $ 0.00367
+0.29%
$ 3.67 million $ 38,294
Feb 13, 6 PM $ 0.0037
-0.03%
$ 3.7 million $ 37,822
Feb 13, 5 PM $ 0.0037
+0.12%
$ 3.7 million $ 38,302
Feb 13, 4 PM $ 0.00326
+0.18%
$ 3.26 million $ 37,535
Feb 13, 3 PM $ 0.00325
-2.16%
$ 3.25 million $ 37,267
Feb 13, 2 PM $ 0.00332
+1.03%
$ 3.32 million $ 36,218
Feb 13, 1 PM $ 0.00329
+0.80%
$ 3.29 million $ 36,103
Feb 13, 12 PM $ 0.00326
-0.27%
$ 3.26 million $ 36,064
Feb 13, 11 AM $ 0.00326
-0.14%
$ 3.26 million $ 36,775
Feb 13, 10 AM $ 0.00327
+0.01%
$ 3.27 million $ 36,975
Feb 13, 6 AM $ 0.00324
-0.23%
$ 3.24 million $ 35,217
Feb 13, 5 AM $ 0.00325
-0.49%
$ 3.25 million $ 34,988
Feb 13, 4 AM $ 0.00326
+0.56%
$ 3.26 million $ 35,678
Feb 12, 11 PM $ 0.00325
-0.02%
$ 3.25 million $ 34,414
Feb 12, 10 PM $ 0.00326
+0.47%
$ 3.26 million $ 33,950
Feb 12, 9 PM $ 0.00324
+0.12%
$ 3.24 million $ 34,207
Feb 12, 4 PM $ 0.00322
+0.70%
$ 3.22 million $ 32,838
Feb 12, 3 PM $ 0.00321
-0.18%
$ 3.21 million $ 33,538
Feb 12, 9 AM $ 0.00368
+0.32%
$ 3.68 million $ 31,628
Feb 12, 8 AM $ 0.00366
-0.02%
$ 3.66 million $ 31,773
Feb 12, 7 AM $ 0.00367
-0.41%
$ 3.67 million $ 31,305
Feb 12, 6 AM $ 0.00368
+0.01%
$ 3.68 million $ 31,014
Feb 12, 5 AM $ 0.00368
-0.16%
$ 3.68 million $ 31,500
Feb 12, 12 AM $ 0.00366
+0.97%
$ 3.66 million $ 32,644
Feb 11, 11 PM $ 0.00362
-0.59%
$ 3.62 million $ 33,029
Feb 11, 10 PM $ 0.00325
-0.88%
$ 3.25 million $ 34,471
Feb 11, 9 PM $ 0.00329
+1.15%
$ 3.29 million $ 34,106
Feb 11, 8 PM $ 0.00325
-0.97%
$ 3.25 million $ 33,986
Feb 11, 7 PM $ 0.00329
+0.50%
$ 3.29 million $ 34,695
Feb 11, 6 PM $ 0.00327
+0.70%
$ 3.27 million $ 34,221
Feb 11, 5 PM $ 0.00325
+1.01%
$ 3.25 million $ 33,942
Feb 11, 4 PM $ 0.00323
-13.19%
$ 3.23 million $ 33,628
Feb 11, 3 PM $ 0.00372
+1.98%
$ 3.72 million $ 33,975
Feb 11, 2 PM $ 0.00365
-0.52%
$ 3.65 million $ 34,728
Feb 11, 1 PM $ 0.00367
+0.10%
$ 3.67 million $ 35,179
Feb 11, 10 AM $ 0.00366
-0.56%
$ 3.66 million $ 36,417
Feb 11, 9 AM $ 0.00368
+0.17%
$ 3.68 million $ 36,201
Feb 11, 8 AM $ 0.00368
-0.27%
$ 3.68 million $ 36,586
Feb 11, 7 AM $ 0.00369
+0.48%
$ 3.69 million $ 37,172
Feb 11, 6 AM $ 0.00368
+0.03%
$ 3.68 million $ 37,238