Shutter Token Historical Data

SHU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.00324
-0.41%
$3.24 million $38,580
Mar 21, 10 AM $0.00371
+0.02%
$3.71 million $38,351
Mar 21, 9 AM $0.0037
+0.11%
$3.7 million $38,459
Mar 21, 8 AM $0.0037
-0.23%
$3.7 million $38,727
Mar 21, 6 AM $0.00369
+0.00%
$3.69 million $38,867
Mar 21, 5 AM $0.00369
+0.06%
$3.69 million $38,864
Mar 21, 4 AM $0.00369
-0.14%
$3.69 million $38,601
Mar 21, 1 AM $0.00373
-0.37%
$3.73 million $38,604
Mar 21, 12 AM $0.00374
+0.23%
$3.74 million $38,321
Mar 20, 11 PM $0.00373
-0.04%
$3.73 million $38,521
Mar 20, 9 PM $0.00376
+0.75%
$3.76 million $37,522
Mar 20, 8 PM $0.00373
+0.49%
$3.73 million $37,085
Mar 20, 7 PM $0.0037
+0.21%
$3.7 million $36,733
Mar 20, 6 PM $0.0037
-0.35%
$3.7 million $36,925
Mar 20, 5 PM $0.0037
-0.70%
$3.7 million $37,172
Mar 20, 4 PM $0.00373
-0.20%
$3.73 million $37,152
Mar 20, 3 PM $0.00374
+0.27%
$3.74 million $36,698
Mar 20, 10 AM $0.00364
-0.02%
$3.64 million $36,752
Mar 20, 9 AM $0.00364
-1.30%
$3.64 million $36,142
Mar 20, 8 AM $0.00369
-0.16%
$3.69 million $36,846
Mar 20, 7 AM $0.00366
-0.21%
$3.66 million $36,859
Mar 20, 6 AM $0.00366
-0.27%
$3.66 million $37,206
Mar 20, 5 AM $0.00368
-0.69%
$3.68 million $37,193
Mar 20, 4 AM $0.0037
-1.34%
$3.7 million $37,171
Mar 20, 3 AM $0.00375
+0.40%
$3.75 million $37,752
Mar 20, 2 AM $0.00373
+0.00%
$3.73 million $37,123
Mar 19, 10 PM $0.00373
+0.48%
$3.73 million $37,194
Mar 19, 9 PM $0.00371
-0.53%
$3.71 million $37,441
Mar 19, 8 PM $0.00372
+0.20%
$3.72 million $37,578
Mar 19, 7 PM $0.00372
-0.61%
$3.72 million $38,017
Mar 19, 6 PM $0.00373
-0.15%
$3.73 million $37,611
Mar 19, 3 PM $0.00367
+0.00%
$3.67 million $38,008
Mar 19, 12 PM $0.00324
+0.00%
$3.24 million $38,594
Mar 19, 11 AM $0.00325
+0.37%
$3.25 million $38,548
Mar 19, 10 AM $0.00324
-0.61%
$3.24 million $39,144
Mar 19, 9 AM $0.00325
+0.13%
$3.25 million $39,782
Mar 19, 7 AM $0.00324
+0.11%
$3.24 million $39,514
Mar 19, 6 AM $0.00325
-0.79%
$3.25 million $38,796
Mar 19, 5 AM $0.00328
+0.15%
$3.28 million $38,896
Mar 19, 2 AM $0.0033
+0.00%
$3.3 million $41,948
Mar 19, 1 AM $0.0033
+0.35%
$3.3 million $41,880
Mar 19, 12 AM $0.0033
+0.22%
$3.3 million $40,931
Mar 18, 10 PM $0.0035
-0.56%
$3.5 million $40,468
Mar 18, 9 PM $0.00352
+0.24%
$3.52 million $40,807
Mar 18, 8 PM $0.00351
-0.09%
$3.51 million $40,385
Mar 18, 7 PM $0.00352
+0.44%
$3.52 million $40,886
Mar 18, 6 PM $0.00351
+0.00%
$3.51 million $40,852
Mar 18, 5 PM $0.0031
+0.11%
$3.1 million $40,810
Mar 18, 4 PM $0.0031
-0.08%
$3.1 million $40,827
Mar 18, 3 PM $0.00347
+0.00%
$3.47 million $41,244