Shutter Token Historical Data

SHU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.00348
-0.98%
$3.48 million $41,381
Mar 18, 1 PM $0.00353
+0.07%
$3.53 million $41,414
Mar 18, 11 AM $0.00347
+0.00%
$3.47 million $41,437
Mar 18, 5 AM $0.00306
-0.43%
$3.06 million $42,062
Mar 18, 4 AM $0.00308
-0.03%
$3.08 million $42,886
Mar 18, 3 AM $0.00308
-1.37%
$3.08 million $42,310
Mar 18, 2 AM $0.00312
+0.33%
$3.12 million $40,954
Mar 18, 1 AM $0.00312
+0.30%
$3.12 million $40,142
Mar 17, 7 PM $0.0035
+0.00%
$3.5 million $39,961
Mar 17, 6 PM $0.00351
-0.83%
$3.51 million $39,978
Mar 17, 5 PM $0.00354
+1.18%
$3.54 million $39,421
Mar 17, 4 PM $0.00346
+0.38%
$3.46 million $39,464
Mar 17, 3 PM $0.00345
-1.45%
$3.45 million $39,642
Mar 17, 2 PM $0.00353
+0.00%
$3.53 million $39,747
Mar 17, 12 PM $0.00352
-0.18%
$3.52 million $40,946
Mar 17, 11 AM $0.00353
+0.95%
$3.53 million $41,126
Mar 17, 10 AM $0.0035
-0.13%
$3.5 million $40,666
Mar 17, 9 AM $0.00351
-0.39%
$3.51 million $40,442
Mar 17, 8 AM $0.00353
+0.39%
$3.53 million $40,983
Mar 17, 7 AM $0.00352
-0.18%
$3.52 million $41,408
Mar 17, 6 AM $0.00352
+1.48%
$3.52 million $40,411
Mar 17, 5 AM $0.00347
-0.27%
$3.47 million $41,145
Mar 17, 4 AM $0.00349
-0.24%
$3.49 million $40,312
Mar 17, 3 AM $0.00349
-0.01%
$3.49 million $40,946
Mar 17, 1 AM $0.00351
-0.30%
$3.51 million $41,533
Mar 17, 12 AM $0.00353
-0.03%
$3.53 million $43,098
Mar 16, 11 PM $0.00353
+0.44%
$3.53 million $42,859
Mar 16, 9 PM $0.00311
+0.00%
$3.11 million $41,770
Mar 16, 8 PM $0.00352
+0.09%
$3.52 million $40,790
Mar 16, 7 PM $0.00351
-0.26%
$3.51 million $40,591
Mar 16, 6 PM $0.00352
-1.11%
$3.52 million $41,111
Mar 16, 5 PM $0.00356
+0.36%
$3.56 million $41,603
Mar 16, 3 PM $0.0035
+0.36%
$3.5 million $40,307
Mar 16, 2 PM $0.00347
-0.73%
$3.47 million $40,254
Mar 16, 1 PM $0.0035
-0.06%
$3.5 million $40,786
Mar 16, 10 AM $0.00354
+0.16%
$3.54 million $40,353
Mar 16, 9 AM $0.00353
+0.52%
$3.53 million $40,773
Mar 16, 8 AM $0.00351
-0.62%
$3.51 million $40,143
Mar 16, 5 AM $0.00355
+0.14%
$3.55 million $40,953
Mar 16, 4 AM $0.00354
+0.50%
$3.54 million $41,638
Mar 16, 3 AM $0.00314
+0.60%
$3.14 million $41,025
Mar 16, 1 AM $0.0031
+0.00%
$3.1 million $39,724
Mar 16, 12 AM $0.0031
-1.28%
$3.1 million $39,665
Mar 15, 10 PM $0.00356
+0.23%
$3.56 million $38,675
Mar 15, 9 PM $0.00355
+0.62%
$3.55 million $38,465
Mar 15, 8 PM $0.00353
+0.73%
$3.53 million $38,796
Mar 15, 7 PM $0.0035
+0.24%
$3.5 million $38,849
Mar 15, 6 PM $0.00349
-2.26%
$3.49 million $38,358
Mar 15, 2 PM $0.00367
+1.97%
$3.67 million $37,773
Mar 15, 1 PM $0.00361
-0.89%
$3.61 million $37,389