Shutter Token Historical Data

SHU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00369
+0.48%
$ 3.69 million $ 37,172
Feb 11, 6 AM $ 0.00368
+0.03%
$ 3.68 million $ 37,238
Feb 11, 4 AM $ 0.00365
-0.59%
$ 3.65 million $ 37,271
Feb 11, 3 AM $ 0.00367
+0.46%
$ 3.67 million $ 37,336
Feb 11, 2 AM $ 0.00365
-0.29%
$ 3.65 million $ 37,044
Feb 11, 1 AM $ 0.00366
-0.15%
$ 3.66 million $ 36,718
Feb 11, 12 AM $ 0.00366
+0.05%
$ 3.66 million $ 35,721
Feb 10, 10 PM $ 0.00367
+0.39%
$ 3.67 million $ 33,964
Feb 10, 9 PM $ 0.00365
-0.54%
$ 3.65 million $ 34,428
Feb 10, 8 PM $ 0.00324
-0.35%
$ 3.24 million $ 34,068
Feb 10, 7 PM $ 0.00326
+0.91%
$ 3.26 million $ 33,822
Feb 10, 6 PM $ 0.00322
-2.01%
$ 3.22 million $ 33,777
Feb 10, 5 PM $ 0.00329
+0.67%
$ 3.29 million $ 34,627
Feb 10, 4 PM $ 0.00328
+0.23%
$ 3.28 million $ 35,016
Feb 10, 3 PM $ 0.00327
+0.72%
$ 3.27 million $ 36,022
Feb 10, 2 PM $ 0.00324
-0.62%
$ 3.24 million $ 35,868
Feb 10, 1 PM $ 0.00326
+0.43%
$ 3.26 million $ 36,189
Feb 10, 12 PM $ 0.00325
-0.10%
$ 3.25 million $ 36,099
Feb 10, 11 AM $ 0.00326
-0.12%
$ 3.26 million $ 35,994
Feb 10, 9 AM $ 0.00324
+0.11%
$ 3.24 million $ 36,267
Feb 10, 8 AM $ 0.00324
+2.17%
$ 3.24 million $ 36,025
Feb 10, 7 AM $ 0.00318
+0.80%
$ 3.18 million $ 35,697
Feb 10, 6 AM $ 0.00315
-1.59%
$ 3.15 million $ 35,505
Feb 10, 5 AM $ 0.0032
-2.01%
$ 3.2 million $ 37,046
Feb 10, 3 AM $ 0.00319
-1.12%
$ 3.19 million $ 38,367
Feb 10, 2 AM $ 0.00323
-0.68%
$ 3.23 million $ 38,937
Feb 10, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 38,638
Feb 9, 11 PM $ 0.00323
-0.43%
$ 3.23 million $ 38,373
Feb 9, 10 PM $ 0.00325
+0.02%
$ 3.25 million $ 39,023
Feb 9, 4 PM $ 0.00372
+0.28%
$ 3.72 million $ 36,862
Feb 9, 3 PM $ 0.00323
+0.01%
$ 3.23 million $ 35,020
Feb 9, 2 PM $ 0.00323
-0.02%
$ 3.23 million $ 34,889
Feb 9, 1 PM $ 0.00324
+0.34%
$ 3.24 million $ 33,745
Feb 9, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 33,552
Feb 9, 10 AM $ 0.00322
+0.21%
$ 3.22 million $ 33,423
Feb 9, 9 AM $ 0.00321
-1.04%
$ 3.21 million $ 33,527
Feb 9, 8 AM $ 0.00324
+0.02%
$ 3.24 million $ 33,271
Feb 9, 7 AM $ 0.00324
-0.27%
$ 3.24 million $ 33,562
Feb 9, 6 AM $ 0.00324
-0.95%
$ 3.24 million $ 33,787
Feb 8, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 34,413
Feb 8, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 8
Feb 8, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 8
Feb 8, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 8
Feb 8, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 8
Feb 8, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 8
Feb 8, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 8
Feb 8, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 8
Feb 8, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 8
Feb 8, 1 PM $ 0.00367
-0.57%
$ 3.67 million $ 35,646
Feb 8, 12 PM $ 0.0037
-1.45%
$ 3.7 million $ 36,004