Shutter Token Historical Data

SHU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0037
-1.45%
$ 3.7 million $ 36,004
Feb 8, 11 AM $ 0.00375
+1.85%
$ 3.75 million $ 36,362
Feb 8, 10 AM $ 0.00368
+0.15%
$ 3.68 million $ 36,018
Feb 8, 9 AM $ 0.00366
-6.06%
$ 3.66 million $ 36,062
Feb 8, 8 AM $ 0.00329
+1.83%
$ 3.29 million $ 37,032
Feb 8, 7 AM $ 0.00324
-0.14%
$ 3.24 million $ 36,518
Feb 8, 6 AM $ 0.00324
-0.02%
$ 3.24 million $ 36,757
Feb 8, 5 AM $ 0.00323
+0.26%
$ 3.23 million $ 36,811
Feb 8, 4 AM $ 0.00322
-0.05%
$ 3.22 million $ 37,150
Feb 8, 3 AM $ 0.00323
-0.82%
$ 3.23 million $ 37,274
Feb 8, 12 AM $ 0.00323
-0.18%
$ 3.23 million $ 37,992
Feb 7, 11 PM $ 0.00321
+0.01%
$ 3.21 million $ 37,571
Feb 7, 10 PM $ 0.00322
-2.34%
$ 3.22 million $ 37,775
Feb 7, 9 PM $ 0.00329
-0.21%
$ 3.29 million $ 38,105
Feb 7, 8 PM $ 0.00329
+0.33%
$ 3.29 million $ 38,496
Feb 7, 6 PM $ 0.00325
+0.30%
$ 3.25 million $ 38,955
Feb 7, 5 PM $ 0.00325
+0.53%
$ 3.25 million $ 37,960
Feb 7, 4 PM $ 0.00324
-1.55%
$ 3.24 million $ 37,810
Feb 7, 3 PM $ 0.00328
+1.17%
$ 3.28 million $ 37,302
Feb 7, 2 PM $ 0.00325
-0.48%
$ 3.25 million $ 36,736
Feb 7, 1 PM $ 0.00326
+0.94%
$ 3.26 million $ 36,923
Feb 7, 12 PM $ 0.00325
-0.12%
$ 3.25 million $ 36,996
Feb 7, 11 AM $ 0.00325
-0.22%
$ 3.25 million $ 35,871
Feb 7, 10 AM $ 0.00325
-0.22%
$ 3.25 million $ 36,073
Feb 7, 9 AM $ 0.00325
-1.14%
$ 3.25 million $ 35,901
Feb 7, 7 AM $ 0.00314
+0.00%
$ 3.14 million $ 36,017
Feb 7, 3 AM $ 0.00371
+0.16%
$ 3.71 million $ 36,352
Feb 7, 2 AM $ 0.0037
-0.07%
$ 3.7 million $ 36,239
Feb 7, 1 AM $ 0.0037
+1.09%
$ 3.7 million $ 36,057
Feb 6, 7 PM $ 0.0037
+0.23%
$ 3.7 million $ 35,482
Feb 6, 6 PM $ 0.0037
-1.06%
$ 3.7 million $ 35,120
Feb 6, 5 PM $ 0.00375
+0.08%
$ 3.75 million $ 35,329
Feb 6, 4 PM $ 0.00373
+0.83%
$ 3.73 million $ 34,208
Feb 6, 3 PM $ 0.00372
+0.13%
$ 3.72 million $ 33,611
Feb 6, 2 PM $ 0.00372
+1.79%
$ 3.72 million $ 34,005
Feb 6, 1 PM $ 0.00375
+1.73%
$ 3.75 million $ 33,710
Feb 6, 12 PM $ 0.0037
-0.58%
$ 3.7 million $ 32,809
Feb 6, 11 AM $ 0.00371
+0.14%
$ 3.71 million $ 33,540
Feb 6, 10 AM $ 0.00371
+0.02%
$ 3.71 million $ 32,917
Feb 6, 9 AM $ 0.0037
-1.96%
$ 3.7 million $ 33,066
Feb 6, 8 AM $ 0.00366
-0.90%
$ 3.66 million $ 31,779
Feb 6, 7 AM $ 0.0037
+14.68%
$ 3.7 million $ 32,584
Feb 6, 6 AM $ 0.00323
-1.08%
$ 3.23 million $ 32,669
Feb 6, 5 AM $ 0.00372
+0.37%
$ 3.72 million $ 33,585
Feb 6, 4 AM $ 0.00371
+1.36%
$ 3.71 million $ 33,650
Feb 6, 3 AM $ 0.00366
-0.76%
$ 3.66 million $ 33,568
Feb 6, 2 AM $ 0.00369
-1.28%
$ 3.69 million $ 33,403
Feb 6, 1 AM $ 0.00374
+0.49%
$ 3.74 million $ 34,533
Feb 6, 12 AM $ 0.00333
-9.32%
$ 3.33 million $ 33,919
Feb 5, 11 PM $ 0.00369
-3.91%
$ 3.69 million $ 33,128