Shutter Token Historical Data

SHU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00369
-3.91%
$ 3.69 million $ 33,128
Feb 5, 10 PM $ 0.00329
+0.99%
$ 3.29 million $ 34,270
Feb 5, 9 PM $ 0.00364
+11.64%
$ 3.64 million $ 34,124
Feb 5, 8 PM $ 0.00326
-11.51%
$ 3.26 million $ 34,315
Feb 5, 7 PM $ 0.0037
-1.29%
$ 3.7 million $ 35,943
Feb 5, 6 PM $ 0.00372
+2.44%
$ 3.72 million $ 36,222
Feb 5, 5 PM $ 0.00364
-1.76%
$ 3.64 million $ 37,469
Feb 5, 4 PM $ 0.00367
+10.53%
$ 3.67 million $ 38,529
Feb 5, 3 PM $ 0.00332
+3.70%
$ 3.32 million $ 38,362
Feb 5, 2 PM $ 0.00371
+0.21%
$ 3.71 million $ 40,399
Feb 5, 1 PM $ 0.0037
-1.03%
$ 3.7 million $ 39,987
Feb 5, 12 PM $ 0.00375
+2.93%
$ 3.75 million $ 39,575
Feb 5, 11 AM $ 0.00365
-0.81%
$ 3.65 million $ 40,710
Feb 5, 9 AM $ 0.00327
+1.21%
$ 3.27 million $ 41,059
Feb 5, 8 AM $ 0.00322
+0.40%
$ 3.22 million $ 40,808
Feb 5, 7 AM $ 0.00321
-1.19%
$ 3.21 million $ 40,168
Feb 5, 6 AM $ 0.00324
+0.06%
$ 3.24 million $ 39,947
Feb 5, 5 AM $ 0.00324
+0.22%
$ 3.24 million $ 40,727
Feb 5, 4 AM $ 0.00323
+1.05%
$ 3.23 million $ 40,400
Feb 5, 3 AM $ 0.0032
-12.35%
$ 3.2 million $ 40,989
Feb 5, 2 AM $ 0.00365
-0.56%
$ 3.65 million $ 40,980
Feb 5, 1 AM $ 0.00368
-0.44%
$ 3.68 million $ 41,293
Feb 5, 12 AM $ 0.00327
+0.10%
$ 3.27 million $ 40,562
Feb 4, 11 PM $ 0.00328
+1.14%
$ 3.28 million $ 41,138
Feb 4, 10 PM $ 0.00324
-12.58%
$ 3.24 million $ 40,744
Feb 4, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 40,153
Feb 4, 8 PM $ 0.00376
-0.10%
$ 3.76 million $ 40,898
Feb 4, 7 PM $ 0.00374
+0.50%
$ 3.74 million $ 41,045
Feb 4, 6 PM $ 0.00374
+16.49%
$ 3.74 million $ 40,964
Feb 4, 5 PM $ 0.00319
-7.05%
$ 3.19 million $ 39,815
Feb 4, 4 PM $ 0.00342
+0.67%
$ 3.42 million $ 39,984
Feb 4, 3 PM $ 0.00339
-11.06%
$ 3.39 million $ 39,718
Feb 4, 2 PM $ 0.00383
+1.52%
$ 3.83 million $ 41,247
Feb 4, 1 PM $ 0.00378
-1.21%
$ 3.78 million $ 41,239
Feb 4, 12 PM $ 0.00382
-1.00%
$ 3.82 million $ 41,973
Feb 4, 11 AM $ 0.00386
-0.44%
$ 3.86 million $ 42,368
Feb 4, 10 AM $ 0.00387
+1.27%
$ 3.87 million $ 42,253
Feb 4, 9 AM $ 0.00382
-0.77%
$ 3.82 million $ 41,949
Feb 4, 8 AM $ 0.00385
-0.29%
$ 3.85 million $ 42,392
Feb 4, 7 AM $ 0.00386
+0.36%
$ 3.86 million $ 41,639
Feb 4, 6 AM $ 0.00385
+1.06%
$ 3.85 million $ 41,349
Feb 4, 5 AM $ 0.00379
-0.26%
$ 3.79 million $ 40,737
Feb 4, 4 AM $ 0.0038
-0.45%
$ 3.8 million $ 40,457
Feb 4, 3 AM $ 0.00344
+2.00%
$ 3.44 million $ 40,617
Feb 4, 2 AM $ 0.00337
-1.23%
$ 3.37 million $ 40,199
Feb 4, 1 AM $ 0.0034
+0.20%
$ 3.4 million $ 39,884
Feb 4, 12 AM $ 0.00339
+0.83%
$ 3.39 million $ 38,952
Feb 3, 11 PM $ 0.00336
+0.99%
$ 3.36 million $ 39,038
Feb 3, 10 PM $ 0.00337
+0.00%
$ 3.37 million $ 38,547
Feb 3, 8 PM $ 0.0034
+0.06%
$ 3.4 million $ 40,132