Shutter Token Historical Data

SHU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0034
+0.06%
$ 3.4 million $ 40,132
Feb 3, 7 PM $ 0.00338
-10.94%
$ 3.38 million $ 38,281
Feb 3, 6 PM $ 0.00334
+3.40%
$ 3.34 million $ 36,643
Feb 3, 5 PM $ 0.00325
-1.03%
$ 3.25 million $ 37,634
Feb 3, 4 PM $ 0.00328
-2.87%
$ 3.28 million $ 38,626
Feb 3, 3 PM $ 0.00337
+1.51%
$ 3.37 million $ 40,447
Feb 3, 2 PM $ 0.00335
-1.52%
$ 3.35 million $ 38,538
Feb 3, 1 PM $ 0.00336
-0.02%
$ 3.36 million $ 39,746
Feb 3, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 37,549
Feb 3, 8 AM $ 0.00386
+0.04%
$ 3.86 million $ 36,733
Feb 3, 7 AM $ 0.00386
+0.40%
$ 3.86 million $ 36,536
Feb 3, 6 AM $ 0.00385
+0.43%
$ 3.85 million $ 35,863
Feb 3, 5 AM $ 0.00384
-0.96%
$ 3.84 million $ 34,200
Feb 3, 4 AM $ 0.00388
+0.82%
$ 3.88 million $ 32,759
Feb 3, 1 AM $ 0.00382
-0.26%
$ 3.82 million $ 27,663
Feb 3, 12 AM $ 0.00382
-0.46%
$ 3.82 million $ 27,153
Feb 2, 11 PM $ 0.00384
+0.06%
$ 3.84 million $ 24,229
Feb 2, 9 PM $ 0.00383
+1.15%
$ 3.83 million $ 22,489
Feb 2, 8 PM $ 0.00379
-0.38%
$ 3.79 million $ 21,585
Feb 2, 7 PM $ 0.0038
+0.53%
$ 3.8 million $ 20,103
Feb 2, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 18,263
Feb 2, 5 PM $ 0.00378
-0.07%
$ 3.78 million $ 17,991
Feb 2, 4 PM $ 0.00379
-0.37%
$ 3.79 million $ 17,576
Feb 2, 3 PM $ 0.00381
+11.61%
$ 3.81 million $ 15,948
Feb 2, 2 PM $ 0.00342
+0.00%
$ 3.42 million $ 14,539
Feb 2, 1 PM $ 0.00382
-0.89%
$ 3.82 million $ 14,170
Feb 2, 12 PM $ 0.00384
+0.51%
$ 3.84 million $ 14,229
Feb 2, 11 AM $ 0.00382
+0.08%
$ 3.82 million $ 13,831
Feb 2, 7 AM $ 0.00346
+0.56%
$ 3.46 million $ 17,735
Feb 2, 6 AM $ 0.00344
+5.68%
$ 3.44 million $ 17,860
Feb 2, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 28,702
Feb 2, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 28,475
Feb 1, 11 PM $ 0.00343
+0.03%
$ 3.43 million $ 29,853
Feb 1, 10 PM $ 0.00343
+1.44%
$ 3.43 million $ 30,335
Feb 1, 9 PM $ 0.00339
-0.33%
$ 3.39 million $ 30,245
Feb 1, 6 PM $ 0.0034
+0.00%
$ -- $ 36,318
Feb 1, 5 PM $ 0.0034
+0.05%
$ 3.4 million $ 36,233
Feb 1, 4 PM $ 0.00339
-11.22%
$ 3.39 million $ 36,168
Feb 1, 1 PM $ 0.00342
+0.18%
$ 3.42 million $ 42,150
Feb 1, 12 PM $ 0.00342
-0.47%
$ 3.42 million $ 41,963
Feb 1, 11 AM $ 0.00343
-10.36%
$ 3.43 million $ 42,946
Feb 1, 10 AM $ 0.00384
-0.84%
$ 3.84 million $ 42,675
Feb 1, 9 AM $ 0.00387
+0.47%
$ 3.87 million $ 43,393
Feb 1, 8 AM $ 0.00386
-0.04%
$ 3.86 million $ 42,985
Feb 1, 7 AM $ 0.00387
+2.02%
$ 3.87 million $ 41,870
Feb 1, 6 AM $ 0.00379
-0.42%
$ 3.79 million $ 42,362
Feb 1, 5 AM $ 0.00381
-0.70%
$ 3.81 million $ 43,048
Feb 1, 3 AM $ 0.00384
-0.66%
$ 3.84 million $ 42,599
Feb 1, 2 AM $ 0.00386
+0.50%
$ 3.86 million $ 42,799
Feb 1, 1 AM $ 0.00384
-0.42%
$ 3.84 million $ 42,741