Shutter Token Historical Data

SHU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00386
+0.23%
$ 3.86 million $ 43,584
Jan 31, 9 PM $ 0.00342
+0.80%
$ 3.42 million $ 43,787
Jan 31, 8 PM $ 0.00338
-0.74%
$ 3.38 million $ 42,966
Jan 31, 7 PM $ 0.00342
-2.91%
$ 3.42 million $ 43,387
Jan 31, 6 PM $ 0.00386
-0.68%
$ 3.86 million $ 42,783
Jan 31, 5 PM $ 0.00347
-9.97%
$ 3.47 million $ 42,987
Jan 31, 4 PM $ 0.00339
-12.20%
$ 3.39 million $ 44,642
Jan 31, 3 PM $ 0.00387
+13.36%
$ 3.87 million $ 45,525
Jan 31, 2 PM $ 0.00384
-0.73%
$ 3.84 million $ 47,506
Jan 31, 1 PM $ 0.00338
-0.53%
$ 3.38 million $ 48,396
Jan 31, 12 PM $ 0.0034
-0.38%
$ 3.4 million $ 47,852
Jan 31, 11 AM $ 0.00341
-0.04%
$ 3.41 million $ 47,741
Jan 31, 8 AM $ 0.00341
-0.25%
$ 3.41 million $ 47,920
Jan 31, 7 AM $ 0.00342
-1.14%
$ 3.42 million $ 48,423
Jan 31, 6 AM $ 0.00345
-0.27%
$ 3.45 million $ 48,263
Jan 31, 5 AM $ 0.00346
+0.10%
$ 3.46 million $ 47,496
Jan 31, 4 AM $ 0.00345
-0.04%
$ 3.45 million $ 47,221
Jan 31, 3 AM $ 0.00345
-0.44%
$ 3.45 million $ 46,866
Jan 31, 2 AM $ 0.00346
+0.61%
$ 3.46 million $ 47,780
Jan 31, 1 AM $ 0.00344
-0.23%
$ 3.44 million $ 47,417
Jan 30, 9 PM $ 0.00342
+0.02%
$ 3.42 million $ 47,880
Jan 30, 8 PM $ 0.00343
-1.90%
$ 3.43 million $ 47,865
Jan 30, 7 PM $ 0.00349
+0.69%
$ 3.49 million $ 48,146
Jan 30, 6 PM $ 0.00346
-13.25%
$ 3.46 million $ 47,903
Jan 30, 5 PM $ 0.00398
-0.05%
$ 3.98 million $ 47,788
Jan 30, 4 PM $ 0.00398
+14.92%
$ 3.98 million $ 47,587
Jan 30, 3 PM $ 0.00346
+0.56%
$ 3.46 million $ 47,368
Jan 30, 2 PM $ 0.00347
+8.99%
$ 3.47 million $ 46,487
Jan 30, 1 PM $ 0.00318
+0.25%
$ 3.18 million $ 47,634
Jan 30, 8 AM $ 0.00366
+0.36%
$ 3.66 million $ 47,100
Jan 30, 7 AM $ 0.00364
+0.81%
$ 3.64 million $ 48,197
Jan 30, 6 AM $ 0.0036
-0.85%
$ 3.6 million $ 48,656
Jan 30, 5 AM $ 0.00363
-0.28%
$ 3.63 million $ 48,737
Jan 30, 4 AM $ 0.00364
+13.11%
$ 3.64 million $ 48,946
Jan 30, 3 AM $ 0.00322
+2.49%
$ 3.22 million $ 49,421
Jan 30, 2 AM $ 0.00314
+0.00%
$ 3.14 million $ 49,134
Jan 30, 1 AM $ 0.00361
-1.00%
$ 3.61 million $ 49,388
Jan 29, 11 PM $ 0.00365
-0.05%
$ 3.65 million $ 50,076
Jan 29, 10 PM $ 0.00364
+0.04%
$ 3.64 million $ 49,978
Jan 29, 9 PM $ 0.00364
-0.52%
$ 3.64 million $ 50,757
Jan 29, 8 PM $ 0.00366
+0.07%
$ 3.66 million $ 50,135
Jan 29, 7 PM $ 0.00365
+0.84%
$ 3.65 million $ 50,324
Jan 29, 6 PM $ 0.00365
+0.23%
$ 3.65 million $ 48,823
Jan 29, 5 PM $ 0.00364
+14.03%
$ 3.64 million $ 51,394
Jan 29, 4 PM $ 0.00318
-0.68%
$ 3.18 million $ 52,174
Jan 29, 3 PM $ 0.00319
-11.92%
$ 3.19 million $ 52,431
Jan 29, 2 PM $ 0.00364
-0.60%
$ 3.64 million $ 54,330
Jan 29, 1 PM $ 0.00366
+0.41%
$ 3.66 million $ 53,172
Jan 29, 11 AM $ 0.00365
-0.71%
$ 3.65 million $ 54,581
Jan 29, 10 AM $ 0.00367
+0.49%
$ 3.67 million $ 54,181