Shutter Token Historical Data

SHU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00367
+0.49%
$ 3.67 million $ 54,181
Jan 29, 9 AM $ 0.00366
-0.20%
$ 3.66 million $ 54,237
Jan 29, 7 AM $ 0.00365
+0.01%
$ 3.65 million $ 52,727
Jan 29, 6 AM $ 0.00365
+0.97%
$ 3.65 million $ 53,117
Jan 29, 5 AM $ 0.00361
-0.61%
$ 3.61 million $ 53,583
Jan 29, 4 AM $ 0.00363
-0.04%
$ 3.63 million $ 53,934
Jan 29, 3 AM $ 0.00363
+1.05%
$ 3.63 million $ 53,354
Jan 29, 2 AM $ 0.00359
-1.15%
$ 3.59 million $ 53,541
Jan 29, 1 AM $ 0.00364
+0.30%
$ 3.64 million $ 54,009
Jan 29, 12 AM $ 0.00362
+0.26%
$ 3.62 million $ 54,728
Jan 28, 11 PM $ 0.00361
-0.13%
$ 3.61 million $ 55,388
Jan 28, 9 PM $ 0.00366
-0.02%
$ 3.66 million $ 54,717
Jan 28, 8 PM $ 0.00365
-0.71%
$ 3.65 million $ 55,010
Jan 28, 7 PM $ 0.00368
-0.61%
$ 3.68 million $ 55,377
Jan 28, 6 PM $ 0.00319
-0.80%
$ 3.19 million $ 56,453
Jan 28, 4 PM $ 0.00365
+0.31%
$ 3.65 million $ 54,742
Jan 28, 3 PM $ 0.00363
-0.27%
$ 3.63 million $ 54,590
Jan 28, 2 PM $ 0.00364
-1.12%
$ 3.64 million $ 53,930
Jan 28, 1 PM $ 0.00368
+0.38%
$ 3.68 million $ 55,306
Jan 28, 12 PM $ 0.00365
-0.19%
$ 3.65 million $ 55,418
Jan 28, 10 AM $ 0.00322
+0.36%
$ 3.22 million $ 54,110
Jan 28, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 54,365
Jan 28, 4 AM $ 0.00364
-0.49%
$ 3.64 million $ 54,500
Jan 28, 3 AM $ 0.00365
-0.05%
$ 3.65 million $ 54,618
Jan 28, 2 AM $ 0.00365
-0.57%
$ 3.65 million $ 53,974
Jan 28, 1 AM $ 0.00366
-0.07%
$ 3.66 million $ 53,311
Jan 28, 12 AM $ 0.00367
-0.26%
$ 3.67 million $ 52,712
Jan 27, 11 PM $ 0.00369
+0.15%
$ 3.69 million $ 52,346
Jan 27, 10 PM $ 0.00369
-0.08%
$ 3.69 million $ 52,157
Jan 27, 9 PM $ 0.00369
-1.50%
$ 3.69 million $ 52,700
Jan 27, 8 PM $ 0.00375
+1.16%
$ 3.75 million $ 52,174
Jan 27, 7 PM $ 0.00371
-0.29%
$ 3.71 million $ 51,210
Jan 27, 6 PM $ 0.00371
+0.97%
$ 3.71 million $ 50,662
Jan 27, 5 PM $ 0.00363
-1.87%
$ 3.63 million $ 49,739
Jan 27, 4 PM $ 0.00371
+0.92%
$ 3.71 million $ 51,209
Jan 27, 3 PM $ 0.00367
+0.63%
$ 3.67 million $ 50,683
Jan 27, 2 PM $ 0.00364
+0.13%
$ 3.64 million $ 50,229
Jan 27, 11 AM $ 0.00368
+0.52%
$ 3.68 million $ 49,227
Jan 27, 10 AM $ 0.00367
-0.28%
$ 3.67 million $ 48,995
Jan 27, 7 AM $ 0.00363
+0.20%
$ 3.63 million $ 48,462
Jan 27, 6 AM $ 0.00363
-0.59%
$ 3.63 million $ 48,765
Jan 27, 5 AM $ 0.00365
+0.21%
$ 3.65 million $ 48,970
Jan 27, 4 AM $ 0.00364
-0.28%
$ 3.64 million $ 48,672
Jan 27, 3 AM $ 0.00324
-0.20%
$ 3.24 million $ 49,668
Jan 27, 2 AM $ 0.00325
+0.25%
$ 3.25 million $ 50,430
Jan 27, 1 AM $ 0.00324
+0.87%
$ 3.24 million $ 50,391
Jan 27, 12 AM $ 0.00321
-0.58%
$ 3.21 million $ 50,907
Jan 26, 11 PM $ 0.00323
-0.06%
$ 3.23 million $ 51,015
Jan 26, 10 PM $ 0.00323
-0.19%
$ 3.23 million $ 52,436
Jan 26, 8 PM $ 0.00323
-0.51%
$ 3.23 million $ 52,275