Shutter Token Historical Data

SHU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00323
-0.51%
$ 3.23 million $ 52,275
Jan 26, 7 PM $ 0.00326
+0.55%
$ 3.26 million $ 52,415
Jan 26, 6 PM $ 0.00324
-0.10%
$ 3.24 million $ 53,478
Jan 26, 5 PM $ 0.00323
-0.49%
$ 3.23 million $ 52,729
Jan 26, 4 PM $ 0.00325
+1.72%
$ 3.25 million $ 51,506
Jan 26, 3 PM $ 0.00318
-1.42%
$ 3.18 million $ 51,894
Jan 26, 2 PM $ 0.00368
-0.47%
$ 3.68 million $ 51,680
Jan 26, 1 PM $ 0.00369
+0.18%
$ 3.69 million $ 51,728
Jan 26, 12 PM $ 0.00368
+0.86%
$ 3.68 million $ 51,438
Jan 26, 11 AM $ 0.00365
+0.01%
$ 3.65 million $ 50,634
Jan 26, 10 AM $ 0.00365
+0.44%
$ 3.65 million $ 50,896
Jan 26, 9 AM $ 0.00364
-0.55%
$ 3.64 million $ 51,861
Jan 26, 8 AM $ 0.00367
+0.33%
$ 3.67 million $ 51,905
Jan 26, 7 AM $ 0.00366
+0.06%
$ 3.66 million $ 53,283
Jan 26, 5 AM $ 0.00365
-0.37%
$ 3.65 million $ 53,410
Jan 26, 4 AM $ 0.00367
+1.16%
$ 3.67 million $ 52,929
Jan 26, 3 AM $ 0.00363
-0.94%
$ 3.63 million $ 51,874
Jan 26, 1 AM $ 0.00369
+0.03%
$ 3.69 million $ 53,500
Jan 26, 12 AM $ 0.00368
+0.11%
$ 3.68 million $ 52,841
Jan 25, 11 PM $ 0.00371
+2.45%
$ 3.71 million $ 52,245
Jan 25, 9 PM $ 0.0032
+0.25%
$ 3.2 million $ 51,461
Jan 25, 7 PM $ 0.00365
-0.17%
$ 3.65 million $ 51,765
Jan 25, 6 PM $ 0.00365
-1.23%
$ 3.65 million $ 51,916
Jan 25, 5 PM $ 0.0037
+1.82%
$ 3.7 million $ 52,572
Jan 25, 4 PM $ 0.00363
+0.38%
$ 3.63 million $ 53,323
Jan 25, 3 PM $ 0.00323
+0.08%
$ 3.23 million $ 54,097
Jan 25, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 54,092
Jan 25, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 52,556
Jan 25, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 52,531
Jan 24, 8 PM $ 0.00369
+0.22%
$ 3.69 million $ 51,160
Jan 24, 7 PM $ 0.00369
+0.01%
$ 3.69 million $ 49,918
Jan 24, 6 PM $ 0.00369
-0.33%
$ 3.69 million $ 50,090
Jan 24, 2 PM $ 0.00363
-0.14%
$ 3.63 million $ 50,825
Jan 24, 1 PM $ 0.00364
-0.23%
$ 3.64 million $ 51,338
Jan 24, 12 PM $ 0.00365
-0.13%
$ 3.65 million $ 51,909
Jan 24, 11 AM $ 0.00366
+0.37%
$ 3.66 million $ 53,881
Jan 24, 10 AM $ 0.00365
-0.35%
$ 3.65 million $ 53,749
Jan 24, 9 AM $ 0.00365
-0.17%
$ 3.65 million $ 54,970
Jan 24, 8 AM $ 0.00366
-0.01%
$ 3.66 million $ 56,181
Jan 24, 7 AM $ 0.00366
-0.01%
$ 3.66 million $ 56,055
Jan 24, 6 AM $ 0.00366
+0.09%
$ 3.66 million $ 56,988
Jan 24, 5 AM $ 0.00366
+0.02%
$ 3.66 million $ 56,078
Jan 24, 4 AM $ 0.00367
-0.11%
$ 3.67 million $ 55,630
Jan 24, 3 AM $ 0.00368
+0.31%
$ 3.68 million $ 55,154
Jan 24, 2 AM $ 0.00367
-0.32%
$ 3.67 million $ 54,527
Jan 23, 7 PM $ 0.00319
-0.60%
$ 3.19 million $ 56,947
Jan 23, 6 PM $ 0.00321
+0.68%
$ 3.21 million $ 57,768
Jan 23, 5 PM $ 0.00319
-1.11%
$ 3.19 million $ 58,734
Jan 23, 4 PM $ 0.00323
+0.45%
$ 3.23 million $ 59,398
Jan 23, 3 PM $ 0.00371
+15.49%
$ 3.71 million $ 58,154