Shutter Token Historical Data

SHU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00371
+15.49%
$ 3.71 million $ 58,154
Jan 23, 2 PM $ 0.00322
+0.21%
$ 3.22 million $ 57,400
Jan 23, 1 PM $ 0.00321
-0.38%
$ 3.21 million $ 58,246
Jan 23, 12 PM $ 0.00322
-0.07%
$ 3.22 million $ 57,392
Jan 23, 11 AM $ 0.00322
+0.30%
$ 3.22 million $ 56,813
Jan 23, 4 AM $ 0.00326
+0.49%
$ 3.26 million $ 55,184
Jan 23, 3 AM $ 0.00325
+0.26%
$ 3.25 million $ 55,086
Jan 23, 2 AM $ 0.00324
+0.11%
$ 3.24 million $ 56,531
Jan 23, 1 AM $ 0.00323
+0.03%
$ 3.23 million $ 58,163
Jan 23, 12 AM $ 0.00325
+0.82%
$ 3.25 million $ 57,775
Jan 22, 11 PM $ 0.00322
-0.09%
$ 3.22 million $ 57,127
Jan 22, 8 PM $ 0.00321
-0.97%
$ 3.21 million $ 54,351
Jan 22, 7 PM $ 0.00324
+1.21%
$ 3.24 million $ 53,647
Jan 22, 6 PM $ 0.0032
-1.67%
$ 3.2 million $ 52,920
Jan 22, 5 PM $ 0.00325
+0.92%
$ 3.25 million $ 52,224
Jan 22, 4 PM $ 0.00322
+1.16%
$ 3.22 million $ 50,937
Jan 22, 10 AM $ 0.00368
-0.44%
$ 3.68 million $ 52,226
Jan 22, 9 AM $ 0.0037
-0.09%
$ 3.7 million $ 52,724
Jan 22, 8 AM $ 0.00369
+0.88%
$ 3.69 million $ 52,791
Jan 22, 6 AM $ 0.00367
+0.05%
$ 3.67 million $ 52,912
Jan 22, 5 AM $ 0.00367
-0.23%
$ 3.67 million $ 52,908
Jan 22, 4 AM $ 0.00368
+0.26%
$ 3.68 million $ 53,201
Jan 22, 2 AM $ 0.00372
+0.17%
$ 3.72 million $ 50,928
Jan 22, 1 AM $ 0.00371
+0.10%
$ 3.71 million $ 51,125
Jan 22, 12 AM $ 0.00319
+0.16%
$ 3.19 million $ 49,881
Jan 21, 11 PM $ 0.00318
-1.08%
$ 3.18 million $ 49,928
Jan 21, 10 PM $ 0.00322
-0.71%
$ 3.22 million $ 50,364
Jan 21, 9 PM $ 0.00324
+0.26%
$ 3.24 million $ 51,318
Jan 21, 8 PM $ 0.00323
-0.59%
$ 3.23 million $ 51,911
Jan 21, 7 PM $ 0.00321
-0.42%
$ 3.21 million $ 52,291
Jan 21, 6 PM $ 0.00322
+0.72%
$ 3.22 million $ 49,096
Jan 21, 5 PM $ 0.00359
-0.57%
$ 3.59 million $ 49,010
Jan 21, 4 PM $ 0.00363
-0.29%
$ 3.63 million $ 49,537
Jan 21, 2 PM $ 0.00369
+0.45%
$ 3.69 million $ 49,243
Jan 21, 11 AM $ 0.00323
+0.07%
$ 3.23 million $ 51,676
Jan 21, 10 AM $ 0.00323
+0.07%
$ 3.23 million $ 50,912
Jan 21, 9 AM $ 0.00324
-0.30%
$ 3.24 million $ 51,750
Jan 21, 5 AM $ 0.00326
-0.13%
$ 3.26 million $ 55,085
Jan 21, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 55,164
Jan 21, 3 AM $ 0.00326
+0.58%
$ 3.26 million $ 54,853
Jan 20, 10 PM $ 0.00321
-0.57%
$ 3.21 million $ 56,321
Jan 20, 9 PM $ 0.00323
-0.13%
$ 3.23 million $ 56,550
Jan 20, 7 PM $ 0.00324
+0.02%
$ 3.24 million $ 59,200
Jan 20, 6 PM $ 0.00323
-0.02%
$ 3.23 million $ 60,029
Jan 20, 5 PM $ 0.00323
-0.84%
$ 3.23 million $ 60,846
Jan 20, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 60,730
Jan 20, 2 PM $ 0.00316
-0.56%
$ 3.16 million $ 60,487
Jan 20, 8 AM $ 0.0037
-0.19%
$ 3.7 million $ 57,731
Jan 20, 7 AM $ 0.00371
+0.41%
$ 3.71 million $ 57,957
Jan 20, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 57,376