Shutter Token Historical Data

SHU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.00322
+1.16%
$3.22 million $57,127
Jan 21, 2026 $0.00318
-1.88%
$3.18 million $49,928
Jan 20, 2026 $0.00321
-1.13%
$3.21 million $56,321
Jan 19, 2026 $0.00324
-0.04%
$3.24 million $57,075
Jan 18, 2026 $0.00374
+0.65%
$3.74 million $56,186
Jan 17, 2026 $0.00371
-0.25%
$3.71 million $57,849
Jan 16, 2026 $0.00327
-0.31%
$3.27 million $59,043
Jan 15, 2026 $0.00328
+0.36%
$3.28 million $57,473
Jan 14, 2026 $0.00332
+1.54%
$3.32 million $59,571
Jan 13, 2026 $0.00326
-13.85%
$3.26 million $60,955
Jan 12, 2026 $0.00378
+0.27%
$3.78 million $56,985
Jan 11, 2026 $0.00331
-11.97%
$3.31 million $53,938
Jan 10, 2026 $0.00377
-0.33%
$3.77 million $58,979
Jan 9, 2026 $0.00378
-0.72%
$3.78 million $56,453
Jan 8, 2026 $0.00377
-0.12%
$3.77 million $53,701
Jan 7, 2026 $0.00377
-0.45%
$3.77 million $56,693
Jan 6, 2026 $0.00375
-1.09%
$3.75 million $55,888
Jan 5, 2026 $0.00379
+14.78%
$3.79 million $55,241
Jan 4, 2026 $0.0033
-2.30%
$3.3 million $58,468
Jan 3, 2026 $0.00379
+15.03%
$3.79 million $55,665
Jan 2, 2026 $0.00391
-0.99%
$3.91 million $57,232
Jan 1, 2026 $0.00395
+0.81%
$3.95 million $54,412
Dec 31, 2025 $0.00392
+12.90%
$3.93 million $51,766
Dec 30, 2025 $0.00344
-11.91%
$3.47 million $49,470
Dec 29, 2025 $0.00379
+12.99%
$3.8 million $50,248
Dec 28, 2025 $0.00334
-11.51%
$3.35 million $49,946
Dec 27, 2025 $0.0038
-0.20%
$3.78 million $51,440
Dec 26, 2025 $0.00341
-11.83%
$3.41 million $52,537
Dec 25, 2025 $0.00333
-12.43%
$3.33 million $49,447
Dec 24, 2025 $0.00381
-1.10%
$3.81 million $54,117
Dec 23, 2025 $0.00385
-0.85%
$3.85 million $53,344
Dec 22, 2025 $0.00388
-0.14%
$3.88 million $58,764
Dec 21, 2025 $0.0039
+14.22%
$3.9 million $50,542
Dec 20, 2025 $0.00343
-12.22%
$3.43 million $52,745
Dec 19, 2025 $0.0039
-0.97%
$3.89 million $57,625
Dec 18, 2025 $0.00394
+0.89%
$3.94 million $49,205
Dec 17, 2025 $0.00389
-8.65%
$3.9 million $54,207
Dec 16, 2025 $0.00425
+13.05%
$4.25 million $48,595
Dec 15, 2025 $0.00427
-4.25%
$4.29 million $48,543
Dec 14, 2025 $0.00446
-1.38%
$4.45 million $56,353
Dec 13, 2025 $0.00453
+14.92%
$4.53 million $54,033
Dec 12, 2025 $0.00394
-1.11%
$3.94 million $54,227
Dec 11, 2025 $0.00453
+0.88%
$4.53 million $51,785
Dec 10, 2025 $0.00448
-1.61%
$4.48 million $55,736
Dec 9, 2025 $0.00396
+2.87%
$3.96 million $57,226
Dec 8, 2025 $0.00385
-12.06%
$3.85 million $51,424
Dec 7, 2025 $0.00437
-1.19%
$4.37 million $54,218
Dec 6, 2025 $0.00442
-0.58%
$4.42 million $51,091
Dec 5, 2025 $0.00445
+0.42%
$4.45 million $52,274
Dec 4, 2025 $0.00443
-0.09%
$4.44 million $53,789