Shutter Token Historical Data

SHU Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00203
+1.58%
$ 2.03 million $ 42,614
May 4, 12 AM $ 0.002
-0.51%
$ 2 million $ 42,083
May 3, 11 PM $ 0.00201
-0.95%
$ 2.01 million $ 42,223
May 3, 10 PM $ 0.00203
+1.26%
$ 2.03 million $ 41,911
May 3, 9 PM $ 0.002
-0.55%
$ 2 million $ 41,299
May 3, 6 PM $ 0.00204
-0.09%
$ 2.04 million $ 40,061
May 3, 5 PM $ 0.00204
-0.14%
$ 2.04 million $ 39,833
May 3, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 39,181
May 3, 2 PM $ 0.00202
+0.24%
$ 2.02 million $ 39,007
May 3, 1 PM $ 0.00201
-0.50%
$ 2.01 million $ 38,640
May 3, 12 PM $ 0.00202
+0.12%
$ 2.02 million $ 38,480
May 3, 11 AM $ 0.00202
+0.20%
$ 2.02 million $ 38,453
May 3, 10 AM $ 0.0018
-0.06%
$ 1.8 million $ 38,923
May 3, 3 AM $ 0.00202
-0.27%
$ 2.02 million $ 40,064
May 3, 2 AM $ 0.00202
+0.14%
$ 2.02 million $ 39,542
May 3, 1 AM $ 0.00202
-0.60%
$ 2.02 million $ 40,453
May 3, 12 AM $ 0.00203
+0.18%
$ 2.03 million $ 39,946
May 2, 11 PM $ 0.00202
-0.90%
$ 2.02 million $ 40,133
May 2, 8 PM $ 0.00204
-0.24%
$ 2.04 million $ 38,767
May 2, 7 PM $ 0.00204
-0.02%
$ 2.04 million $ 38,632
May 2, 4 PM $ 0.00203
+0.23%
$ 2.03 million $ 39,413
May 2, 3 PM $ 0.00203
+0.60%
$ 2.03 million $ 39,576
May 2, 2 PM $ 0.00202
-0.51%
$ 2.02 million $ 39,130
May 2, 12 PM $ 0.00202
+0.09%
$ 2.02 million $ 39,091
May 2, 11 AM $ 0.00201
-0.03%
$ 2.01 million $ 39,098
May 2, 10 AM $ 0.00202
-0.66%
$ 2.02 million $ 38,233
May 2, 9 AM $ 0.00203
+0.35%
$ 2.03 million $ 37,763
May 2, 8 AM $ 0.00202
+0.06%
$ 2.02 million $ 36,891
May 2, 7 AM $ 0.00202
-0.38%
$ 2.02 million $ 37,335
May 2, 1 AM $ 0.00179
+0.52%
$ 1.79 million $ 37,169
May 2, 12 AM $ 0.00178
-0.03%
$ 1.78 million $ 37,056
May 1, 11 PM $ 0.00178
-0.08%
$ 1.78 million $ 37,592
May 1, 7 PM $ 0.00178
-0.16%
$ 1.78 million $ 39,761
May 1, 6 PM $ 0.00178
+0.32%
$ 1.78 million $ 39,704
May 1, 12 PM $ 0.00204
+1.00%
$ 2.04 million $ 40,398
May 1, 11 AM $ 0.00202
-0.29%
$ 2.02 million $ 39,704
May 1, 10 AM $ 0.00203
-0.03%
$ 2.03 million $ 39,776
May 1, 9 AM $ 0.00203
-0.01%
$ 2.03 million $ 39,753
May 1, 8 AM $ 0.00202
+0.42%
$ 2.02 million $ 39,672
May 1, 7 AM $ 0.00201
-0.56%
$ 2.01 million $ 40,037
May 1, 6 AM $ 0.00202
-0.57%
$ 2.02 million $ 40,211
May 1, 3 AM $ 0.00205
+0.63%
$ 2.05 million $ 40,496
May 1, 2 AM $ 0.00204
-0.06%
$ 2.04 million $ 39,872
May 1, 1 AM $ 0.00204
-0.48%
$ 2.04 million $ 40,274
Apr 30, 10 PM $ 0.00208
+0.39%
$ 2.08 million $ 40,418
Apr 30, 9 PM $ 0.00207
-0.65%
$ 2.07 million $ 40,046
Apr 30, 8 PM $ 0.00208
-0.03%
$ 2.08 million $ 39,741
Apr 30, 7 PM $ 0.00208
-0.05%
$ 2.08 million $ 39,597
Apr 30, 6 PM $ 0.00208
+0.13%
$ 2.08 million $ 39,641
Apr 30, 5 PM $ 0.00208
+0.66%
$ 2.08 million $ 39,284