Shutter Token Historical Data

SHU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.00163
+0.00%
$1.63 million $25,359
Jun 11, 12 PM $0.00163
-1.20%
$1.63 million $25,394
Jun 11, 11 AM $0.00165
+0.60%
$1.65 million $25,887
Jun 11, 10 AM $0.00165
+0.00%
$1.65 million $25,146
Jun 11, 8 AM $0.00164
+0.13%
$1.64 million $25,560
Jun 11, 2 AM $0.00187
-0.61%
$1.87 million $29,950
Jun 11, 1 AM $0.00188
+1.14%
$1.88 million $29,981
Jun 11, 12 AM $0.00185
+0.38%
$1.85 million $29,475
Jun 10, 11 PM $0.00184
-0.11%
$1.84 million $29,389
Jun 10, 10 PM $0.00185
+0.00%
$1.85 million $29,344
Jun 10, 9 PM $0.00183
-1.89%
$1.83 million $29,299
Jun 10, 8 PM $0.00186
-0.54%
$1.86 million $29,349
Jun 10, 7 PM $0.00186
-0.20%
$1.86 million $29,652
Jun 10, 6 PM $0.00186
+1.03%
$1.86 million $29,451
Jun 10, 5 PM $0.00184
-1.80%
$1.84 million $28,982
Jun 10, 4 PM $0.00187
+0.26%
$1.87 million $28,739
Jun 10, 3 PM $0.00187
+15.07%
$1.87 million $28,799
Jun 10, 2 PM $0.00163
-1.17%
$1.63 million $28,958
Jun 10, 1 PM $0.00165
+0.00%
$1.65 million $29,446
Jun 10, 12 PM $0.00187
+0.22%
$1.87 million $28,467
Jun 10, 11 AM $0.00185
-0.48%
$1.85 million $27,988
Jun 10, 10 AM $0.00186
-0.16%
$1.86 million $28,338
Jun 10, 9 AM $0.00186
+0.12%
$1.86 million $28,060
Jun 10, 8 AM $0.00185
+0.15%
$1.85 million $28,297
Jun 10, 7 AM $0.00185
+0.42%
$1.85 million $28,296
Jun 10, 6 AM $0.00187
-0.04%
$1.87 million $27,872
Jun 10, 5 AM $0.00186
+0.58%
$1.86 million $27,266
Jun 9, 11 PM $0.00162
-0.35%
$1.62 million $27,917
Jun 9, 10 PM $0.00162
-0.76%
$1.62 million $27,594
Jun 9, 9 PM $0.00164
-0.48%
$1.64 million $27,601
Jun 9, 8 PM $0.00164
-0.30%
$1.64 million $28,149
Jun 9, 7 PM $0.00165
+0.18%
$1.65 million $27,682
Jun 9, 6 PM $0.00164
+0.53%
$1.64 million $27,838
Jun 9, 5 PM $0.00163
+0.30%
$1.63 million $28,185
Jun 9, 4 PM $0.00162
+0.96%
$1.62 million $28,192
Jun 9, 2 PM $0.00184
-0.58%
$1.84 million $28,225
Jun 9, 1 PM $0.00185
+0.41%
$1.85 million $28,929
Jun 9, 12 PM $0.00185
+0.71%
$1.85 million $29,142
Jun 9, 11 AM $0.00184
+0.07%
$1.84 million $29,525
Jun 9, 10 AM $0.00185
+0.65%
$1.85 million $30,312
Jun 9, 9 AM $0.00184
-1.84%
$1.84 million $29,367
Jun 9, 8 AM $0.00186
-3.63%
$1.86 million $29,014
Jun 9, 7 AM $0.00192
-1.89%
$1.92 million $29,416
Jun 9, 6 AM $0.00193
-0.77%
$1.93 million $29,210
Jun 9, 5 AM $0.00197
+1.19%
$1.97 million $29,060
Jun 9, 4 AM $0.00195
+0.00%
$1.95 million $29,012
Jun 9, 2 AM $0.00193
-1.62%
$1.93 million $28,262
Jun 9, 1 AM $0.00195
+0.25%
$1.95 million $28,890
Jun 9, 12 AM $0.00195
-0.30%
$1.95 million $28,725
Jun 8, 9 PM $0.00175
+0.00%
$1.75 million $29,453