Shutter Token Historical Data

SHU Page 4
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,643
5:03 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,599
4:58 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,127
4:53 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,171
4:48 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,456
4:43 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,458
4:38 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,431
4:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,450
4:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,193
4:24 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,109
4:18 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,117
4:13 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,160
4:09 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,198
4:03 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,164
3:59 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,150
3:54 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,228
3:48 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,434
3:43 AM $ 0.00197
+0.00%
$ 1.97 million $ 42,421
3:38 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,406
3:33 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,445
3:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,282
3:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,242
3:18 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,157
3:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,158
3:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,121
3:03 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,133
2:58 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,338
2:53 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,472
2:48 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,479
2:43 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,725
2:38 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,741
2:33 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,781
2:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,574
2:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,395
2:18 AM $ 0.00195
+0.00%
$ 1.95 million $ 42,253
11:48 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,135
11:43 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,053
11:38 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,030
11:33 PM $ 0.00196
+0.00%
$ 1.96 million $ 39,953
11:28 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,175
11:23 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,151
11:18 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,153
11:13 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,170
11:08 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,335
11:03 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,432
10:58 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,431
10:53 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,271
10:48 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,956
10:43 PM $ 0.00195
+0.00%
$ 1.95 million $ 40,975
10:38 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,015