Shutter Token Historical Data

SHU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 57,376
Jan 20, 12 AM $ 0.00325
+0.12%
$ 3.25 million $ 57,607
Jan 19, 11 PM $ 0.00324
+0.56%
$ 3.24 million $ 57,075
Jan 19, 10 PM $ 0.00323
+0.24%
$ 3.23 million $ 57,312
Jan 19, 8 PM $ 0.00322
-0.28%
$ 3.22 million $ 56,688
Jan 19, 7 PM $ 0.00323
+0.23%
$ 3.23 million $ 55,391
Jan 19, 6 PM $ 0.00323
-0.12%
$ 3.23 million $ 55,171
Jan 19, 5 PM $ 0.00323
-0.18%
$ 3.23 million $ 54,868
Jan 19, 4 PM $ 0.00323
-0.57%
$ 3.23 million $ 54,535
Jan 19, 2 PM $ 0.0032
-0.09%
$ 3.2 million $ 54,905
Jan 19, 1 PM $ 0.0032
-0.43%
$ 3.2 million $ 55,549
Jan 19, 12 PM $ 0.00322
+0.12%
$ 3.22 million $ 56,477
Jan 19, 8 AM $ 0.00322
-0.06%
$ 3.22 million $ 53,838
Jan 19, 7 AM $ 0.00322
+0.39%
$ 3.22 million $ 53,456
Jan 19, 6 AM $ 0.00321
-0.38%
$ 3.21 million $ 52,836
Jan 19, 5 AM $ 0.00322
-1.06%
$ 3.22 million $ 52,809
Jan 19, 4 AM $ 0.00325
+1.10%
$ 3.25 million $ 52,114
Jan 19, 3 AM $ 0.00322
+0.58%
$ 3.22 million $ 51,858
Jan 19, 2 AM $ 0.0032
+0.13%
$ 3.2 million $ 52,703
Jan 19, 1 AM $ 0.00319
-0.83%
$ 3.19 million $ 53,280
Jan 19, 12 AM $ 0.00322
-0.69%
$ 3.22 million $ 53,262
Jan 18, 10 PM $ 0.00374
+0.26%
$ 3.74 million $ 56,186
Jan 18, 9 PM $ 0.00375
+0.61%
$ 3.75 million $ 56,749
Jan 18, 8 PM $ 0.00373
-0.88%
$ 3.73 million $ 56,056
Jan 18, 7 PM $ 0.00376
-0.14%
$ 3.76 million $ 56,815
Jan 18, 6 PM $ 0.00377
+1.22%
$ 3.77 million $ 56,456
Jan 18, 5 PM $ 0.00372
-0.97%
$ 3.72 million $ 55,773
Jan 18, 4 PM $ 0.00376
+0.88%
$ 3.76 million $ 55,809
Jan 18, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 54,969
Jan 18, 1 PM $ 0.00374
+0.82%
$ 3.74 million $ 54,955
Jan 18, 12 PM $ 0.00371
+0.29%
$ 3.71 million $ 55,652
Jan 18, 10 AM $ 0.00373
-0.15%
$ 3.73 million $ 55,739
Jan 18, 9 AM $ 0.00373
+0.51%
$ 3.73 million $ 56,130
Jan 18, 8 AM $ 0.00371
-0.27%
$ 3.71 million $ 56,332
Jan 18, 7 AM $ 0.00373
+0.05%
$ 3.73 million $ 56,988
Jan 18, 6 AM $ 0.00373
-0.11%
$ 3.73 million $ 58,009
Jan 18, 5 AM $ 0.00373
-0.06%
$ 3.73 million $ 59,256
Jan 18, 4 AM $ 0.00373
-0.19%
$ 3.73 million $ 60,554
Jan 18, 1 AM $ 0.00371
+0.09%
$ 3.71 million $ 57,932
Jan 18, 12 AM $ 0.00371
-0.19%
$ 3.71 million $ 57,770
Jan 17, 11 PM $ 0.00371
+0.19%
$ 3.71 million $ 57,849
Jan 17, 10 PM $ 0.00369
-0.29%
$ 3.69 million $ 57,723
Jan 17, 7 PM $ 0.00373
+0.51%
$ 3.73 million $ 57,827
Jan 17, 6 PM $ 0.00371
-0.80%
$ 3.71 million $ 57,941
Jan 17, 5 PM $ 0.00373
-0.15%
$ 3.73 million $ 59,290
Jan 17, 4 PM $ 0.00373
-1.17%
$ 3.73 million $ 59,204
Jan 17, 3 PM $ 0.00377
+0.44%
$ 3.77 million $ 57,820
Jan 17, 2 PM $ 0.00376
+0.51%
$ 3.76 million $ 58,723
Jan 17, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 58,143
Jan 17, 11 AM $ 0.00374
-0.68%
$ 3.74 million $ 59,379