Shutter Token Historical Data

SHU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00374
-0.68%
$ 3.74 million $ 59,379
Jan 17, 10 AM $ 0.00376
+1.08%
$ 3.76 million $ 58,930
Jan 17, 3 AM $ 0.00372
+0.00%
$ 3.72 million $ 59,052
Jan 16, 9 PM $ 0.00327
+0.07%
$ 3.27 million $ 59,043
Jan 16, 8 PM $ 0.00326
+0.31%
$ 3.26 million $ 59,333
Jan 16, 7 PM $ 0.00326
-0.82%
$ 3.26 million $ 59,251
Jan 16, 6 PM $ 0.00328
+0.07%
$ 3.28 million $ 58,331
Jan 16, 5 PM $ 0.00328
+0.05%
$ 3.28 million $ 57,473
Jan 16, 4 PM $ 0.00328
+0.60%
$ 3.28 million $ 57,899
Jan 16, 3 PM $ 0.00326
-0.71%
$ 3.26 million $ 58,109
Jan 16, 2 PM $ 0.00328
-0.42%
$ 3.28 million $ 58,254
Jan 16, 1 PM $ 0.0033
-0.16%
$ 3.3 million $ 59,779
Jan 16, 9 AM $ 0.00331
-0.25%
$ 3.31 million $ 57,900
Jan 16, 8 AM $ 0.00332
+0.31%
$ 3.32 million $ 58,210
Jan 16, 7 AM $ 0.0033
-0.20%
$ 3.3 million $ 58,801
Jan 16, 6 AM $ 0.00331
+0.08%
$ 3.31 million $ 58,465
Jan 16, 5 AM $ 0.00332
+0.65%
$ 3.32 million $ 57,403
Jan 16, 1 AM $ 0.00328
-0.40%
$ 3.28 million $ 57,289
Jan 16, 12 AM $ 0.00329
+0.33%
$ 3.29 million $ 57,064
Jan 15, 11 PM $ 0.00328
+0.21%
$ 3.28 million $ 57,473
Jan 15, 9 PM $ 0.00327
+0.13%
$ 3.27 million $ 58,505
Jan 15, 8 PM $ 0.00326
-0.36%
$ 3.26 million $ 58,857
Jan 15, 7 PM $ 0.00328
+0.11%
$ 3.28 million $ 59,035
Jan 15, 5 PM $ 0.00325
-0.18%
$ 3.25 million $ 60,575
Jan 15, 4 PM $ 0.00326
+0.92%
$ 3.26 million $ 60,605
Jan 15, 3 PM $ 0.00324
-1.20%
$ 3.24 million $ 60,183
Jan 15, 9 AM $ 0.0033
-0.25%
$ 3.3 million $ 58,239
Jan 15, 8 AM $ 0.0033
+0.60%
$ 3.3 million $ 58,961
Jan 15, 7 AM $ 0.00329
-0.31%
$ 3.29 million $ 58,100
Jan 15, 6 AM $ 0.0033
+0.16%
$ 3.3 million $ 56,637
Jan 15, 5 AM $ 0.0033
+0.52%
$ 3.3 million $ 56,037
Jan 15, 4 AM $ 0.00328
+1.74%
$ 3.28 million $ 56,906
Jan 15, 3 AM $ 0.00323
-0.80%
$ 3.23 million $ 56,796
Jan 15, 2 AM $ 0.00326
-0.30%
$ 3.26 million $ 57,588
Jan 15, 1 AM $ 0.00327
-0.07%
$ 3.27 million $ 58,850
Jan 14, 8 PM $ 0.00332
-0.38%
$ 3.32 million $ 59,571
Jan 14, 7 PM $ 0.00333
+1.02%
$ 3.33 million $ 59,606
Jan 14, 6 PM $ 0.00329
-0.44%
$ 3.29 million $ 59,707
Jan 14, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 59,085
Jan 14, 10 AM $ 0.00373
-0.18%
$ 3.73 million $ 61,503
Jan 14, 9 AM $ 0.00374
+0.01%
$ 3.74 million $ 63,053
Jan 14, 8 AM $ 0.00375
-0.22%
$ 3.75 million $ 63,168
Jan 14, 2 AM $ 0.00329
+0.47%
$ 3.29 million $ 61,660
Jan 14, 1 AM $ 0.00327
+0.08%
$ 3.27 million $ 60,486
Jan 14, 12 AM $ 0.00327
+0.18%
$ 3.27 million $ 59,845
Jan 13, 11 PM $ 0.00326
-0.52%
$ 3.26 million $ 60,955
Jan 13, 10 PM $ 0.00327
-0.69%
$ 3.27 million $ 60,582
Jan 13, 9 PM $ 0.00329
-0.19%
$ 3.29 million $ 59,684
Jan 13, 8 PM $ 0.00329
-0.43%
$ 3.29 million $ 60,793
Jan 13, 2 PM $ 0.00378
+0.38%
$ 3.78 million $ 59,632