Shutter Token Historical Data

SHU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00378
+0.38%
$ 3.78 million $ 59,632
Jan 13, 1 PM $ 0.00377
-0.24%
$ 3.77 million $ 59,206
Jan 13, 12 PM $ 0.00378
+0.10%
$ 3.78 million $ 57,925
Jan 13, 8 AM $ 0.00381
+0.31%
$ 3.81 million $ 58,522
Jan 13, 7 AM $ 0.0038
-0.12%
$ 3.8 million $ 58,056
Jan 13, 6 AM $ 0.0038
+0.01%
$ 3.8 million $ 58,778
Jan 13, 4 AM $ 0.00379
+0.02%
$ 3.79 million $ 57,993
Jan 13, 3 AM $ 0.00378
+0.28%
$ 3.78 million $ 58,167
Jan 13, 2 AM $ 0.00377
+0.09%
$ 3.77 million $ 57,887
Jan 13, 1 AM $ 0.00378
-0.62%
$ 3.78 million $ 58,432
Jan 13, 12 AM $ 0.00381
+0.55%
$ 3.81 million $ 57,731
Jan 12, 11 PM $ 0.00378
+0.05%
$ 3.78 million $ 56,985
Jan 12, 9 PM $ 0.00373
-0.42%
$ 3.73 million $ 53,630
Jan 12, 3 PM $ 0.00332
-0.09%
$ 3.32 million $ 53,282
Jan 12, 2 PM $ 0.00333
-0.08%
$ 3.33 million $ 53,004
Jan 12, 1 PM $ 0.00376
+0.07%
$ 3.76 million $ 54,138
Jan 12, 12 PM $ 0.00375
-0.29%
$ 3.75 million $ 54,430
Jan 12, 11 AM $ 0.00376
+0.02%
$ 3.76 million $ 52,792
Jan 12, 9 AM $ 0.00378
+0.04%
$ 3.78 million $ 51,362
Jan 12, 8 AM $ 0.00377
-0.07%
$ 3.77 million $ 51,782
Jan 12, 7 AM $ 0.00377
-0.72%
$ 3.77 million $ 52,521
Jan 12, 4 AM $ 0.00378
-0.05%
$ 3.78 million $ 53,107
Jan 12, 3 AM $ 0.00378
-0.37%
$ 3.78 million $ 53,130
Jan 12, 2 AM $ 0.0038
+0.98%
$ 3.8 million $ 52,409
Jan 12, 1 AM $ 0.00376
-0.29%
$ 3.76 million $ 51,713
Jan 11, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 53,938
Jan 11, 1 PM $ 0.00379
-0.24%
$ 3.79 million $ 55,788
Jan 11, 12 PM $ 0.0038
+0.68%
$ 3.8 million $ 55,462
Jan 11, 11 AM $ 0.00378
-0.41%
$ 3.78 million $ 56,618
Jan 11, 7 AM $ 0.00376
+0.04%
$ 3.76 million $ 55,489
Jan 11, 6 AM $ 0.00375
-0.04%
$ 3.75 million $ 55,555
Jan 11, 5 AM $ 0.00375
-0.16%
$ 3.75 million $ 56,167
Jan 11, 3 AM $ 0.00379
-0.10%
$ 3.79 million $ 57,497
Jan 11, 2 AM $ 0.00379
+0.27%
$ 3.79 million $ 57,836
Jan 11, 1 AM $ 0.00378
+0.45%
$ 3.78 million $ 59,047
Jan 11, 12 AM $ 0.00376
-0.05%
$ 3.76 million $ 59,189
Jan 10, 11 PM $ 0.00377
-0.32%
$ 3.77 million $ 58,979
Jan 10, 10 PM $ 0.00378
-0.23%
$ 3.78 million $ 57,904
Jan 10, 9 PM $ 0.00379
-0.27%
$ 3.79 million $ 57,992
Jan 10, 8 PM $ 0.0038
+0.83%
$ 3.8 million $ 57,237
Jan 10, 7 PM $ 0.00377
-0.80%
$ 3.77 million $ 55,810
Jan 10, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 53,583
Jan 10, 4 PM $ 0.0038
-0.19%
$ 3.8 million $ 53,572
Jan 10, 3 PM $ 0.00381
+0.43%
$ 3.81 million $ 52,991
Jan 10, 10 AM $ 0.00377
+0.39%
$ 3.77 million $ 55,636
Jan 10, 9 AM $ 0.00375
-0.12%
$ 3.75 million $ 54,930
Jan 10, 8 AM $ 0.00376
+0.24%
$ 3.76 million $ 54,723
Jan 10, 7 AM $ 0.00375
-0.23%
$ 3.75 million $ 55,675
Jan 10, 6 AM $ 0.00376
-1.14%
$ 3.76 million $ 54,908
Jan 10, 5 AM $ 0.0038
+0.83%
$ 3.8 million $ 55,236