Shutter Token Historical Data

SHU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00376
+0.30%
$ 3.76 million $ 55,444
Jan 10, 2 AM $ 0.00378
+0.31%
$ 3.78 million $ 56,224
Jan 10, 1 AM $ 0.00377
+0.12%
$ 3.77 million $ 56,024
Jan 10, 12 AM $ 0.00378
-0.10%
$ 3.78 million $ 56,431
Jan 9, 11 PM $ 0.00378
-0.94%
$ 3.78 million $ 56,453
Jan 9, 10 PM $ 0.00382
+0.58%
$ 3.82 million $ 56,982
Jan 9, 7 PM $ 0.00372
-0.41%
$ 3.72 million $ 58,316
Jan 9, 6 PM $ 0.00373
-0.99%
$ 3.73 million $ 58,777
Jan 9, 5 PM $ 0.00376
+0.10%
$ 3.76 million $ 60,217
Jan 9, 4 PM $ 0.00375
+0.33%
$ 3.75 million $ 59,505
Jan 9, 3 PM $ 0.00376
+0.02%
$ 3.76 million $ 60,497
Jan 9, 2 PM $ 0.00376
-1.08%
$ 3.76 million $ 59,089
Jan 9, 1 PM $ 0.00379
-0.42%
$ 3.79 million $ 59,993
Jan 9, 7 AM $ 0.00379
-0.09%
$ 3.79 million $ 57,124
Jan 9, 6 AM $ 0.00379
+0.39%
$ 3.79 million $ 56,852
Jan 9, 5 AM $ 0.00378
-0.48%
$ 3.78 million $ 56,242
Jan 9, 4 AM $ 0.0038
+0.06%
$ 3.8 million $ 55,720
Jan 9, 3 AM $ 0.00381
-0.03%
$ 3.81 million $ 55,104
Jan 8, 11 PM $ 0.00377
+0.02%
$ 3.77 million $ 53,701
Jan 8, 10 PM $ 0.00377
-0.51%
$ 3.77 million $ 53,655
Jan 8, 9 PM $ 0.0038
+0.87%
$ 3.8 million $ 54,146
Jan 8, 8 PM $ 0.00375
-0.57%
$ 3.75 million $ 53,929
Jan 8, 7 PM $ 0.00377
+0.01%
$ 3.77 million $ 53,156
Jan 8, 6 PM $ 0.00377
-0.64%
$ 3.77 million $ 53,891
Jan 8, 5 PM $ 0.00379
+0.04%
$ 3.79 million $ 53,345
Jan 8, 3 PM $ 0.00379
+0.01%
$ 3.79 million $ 50,761
Jan 8, 2 PM $ 0.00379
-0.31%
$ 3.79 million $ 50,886
Jan 8, 1 PM $ 0.0038
+0.93%
$ 3.8 million $ 51,807
Jan 8, 12 PM $ 0.00377
-0.43%
$ 3.77 million $ 52,321
Jan 8, 11 AM $ 0.00378
-0.28%
$ 3.78 million $ 52,722
Jan 8, 8 AM $ 0.00376
-0.38%
$ 3.76 million $ 54,019
Jan 8, 7 AM $ 0.00378
+1.22%
$ 3.78 million $ 54,068
Jan 8, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 55,608
Jan 8, 1 AM $ 0.00379
+0.48%
$ 3.79 million $ 55,611
Jan 8, 12 AM $ 0.00377
-0.19%
$ 3.77 million $ 56,062
Jan 7, 11 PM $ 0.00377
+0.19%
$ 3.77 million $ 56,693
Jan 7, 10 PM $ 0.00377
-0.06%
$ 3.77 million $ 56,300
Jan 7, 8 PM $ 0.00382
-0.06%
$ 3.82 million $ 56,623
Jan 7, 7 PM $ 0.00381
+0.45%
$ 3.81 million $ 56,375
Jan 7, 6 PM $ 0.0038
+0.52%
$ 3.8 million $ 56,229
Jan 7, 5 PM $ 0.00379
-0.01%
$ 3.79 million $ 56,435
Jan 7, 4 PM $ 0.00379
+0.03%
$ 3.79 million $ 57,362
Jan 7, 3 PM $ 0.0038
+0.83%
$ 3.8 million $ 56,758
Jan 7, 1 PM $ 0.00374
-0.18%
$ 3.74 million $ 57,766
Jan 7, 12 PM $ 0.00374
-1.72%
$ 3.74 million $ 57,246
Jan 7, 11 AM $ 0.00381
-0.23%
$ 3.81 million $ 57,055
Jan 7, 9 AM $ 0.00375
-1.32%
$ 3.75 million $ 57,126
Jan 7, 8 AM $ 0.0038
-0.08%
$ 3.8 million $ 56,857
Jan 7, 7 AM $ 0.00381
+0.09%
$ 3.81 million $ 56,848
Jan 7, 5 AM $ 0.00376
-0.58%
$ 3.76 million $ 55,138