Shutter Token Historical Data

SHU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00379
-0.53%
$ 3.79 million $ 55,112
Jan 7, 3 AM $ 0.0038
+0.21%
$ 3.8 million $ 55,385
Jan 6, 11 PM $ 0.00375
+0.01%
$ 3.75 million $ 55,888
Jan 6, 10 PM $ 0.00375
-0.39%
$ 3.75 million $ 55,898
Jan 6, 9 PM $ 0.00376
-0.49%
$ 3.76 million $ 55,341
Jan 6, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 54,732
Jan 6, 1 PM $ 0.00332
-0.74%
$ 3.32 million $ 55,876
Jan 6, 12 PM $ 0.00334
-0.18%
$ 3.34 million $ 56,187
Jan 6, 11 AM $ 0.00334
+0.15%
$ 3.34 million $ 55,376
Jan 6, 10 AM $ 0.00334
-0.07%
$ 3.34 million $ 56,425
Jan 6, 9 AM $ 0.00334
-0.12%
$ 3.34 million $ 56,379
Jan 6, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 56,654
Jan 6, 1 AM $ 0.00381
+0.59%
$ 3.81 million $ 54,493
Jan 6, 12 AM $ 0.00379
-0.04%
$ 3.79 million $ 54,733
Jan 5, 11 PM $ 0.00379
-0.40%
$ 3.79 million $ 55,241
Jan 5, 10 PM $ 0.0038
-0.27%
$ 3.8 million $ 55,607
Jan 5, 9 PM $ 0.00382
+0.31%
$ 3.82 million $ 56,571
Jan 5, 4 PM $ 0.0038
-0.18%
$ 3.8 million $ 56,095
Jan 5, 3 PM $ 0.00381
+0.62%
$ 3.81 million $ 55,735
Jan 5, 2 PM $ 0.00377
+0.57%
$ 3.77 million $ 54,809
Jan 5, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 55,909
Jan 5, 6 AM $ 0.00331
-0.10%
$ 3.31 million $ 57,711
Jan 5, 5 AM $ 0.00332
-0.02%
$ 3.32 million $ 57,823
Jan 5, 4 AM $ 0.00332
-0.59%
$ 3.32 million $ 58,002
Jan 5, 12 AM $ 0.00331
+0.31%
$ 3.31 million $ 59,211
Jan 4, 11 PM $ 0.0033
-0.31%
$ 3.3 million $ 58,468
Jan 4, 10 PM $ 0.00331
+0.07%
$ 3.31 million $ 59,047
Jan 4, 9 PM $ 0.00331
-0.38%
$ 3.31 million $ 58,740
Jan 4, 8 PM $ 0.00332
+0.20%
$ 3.32 million $ 58,541
Jan 4, 7 PM $ 0.00332
-0.43%
$ 3.32 million $ 58,540
Jan 4, 6 PM $ 0.00334
+0.15%
$ 3.34 million $ 58,567
Jan 4, 5 PM $ 0.00334
+0.05%
$ 3.34 million $ 58,551
Jan 4, 4 PM $ 0.00333
-0.03%
$ 3.33 million $ 57,858
Jan 4, 3 PM $ 0.00333
-0.33%
$ 3.33 million $ 57,887
Jan 4, 2 PM $ 0.00334
+0.31%
$ 3.34 million $ 57,059
Jan 4, 1 PM $ 0.00333
+0.41%
$ 3.33 million $ 57,990
Jan 4, 12 PM $ 0.0033
-0.29%
$ 3.3 million $ 57,734
Jan 4, 11 AM $ 0.00331
-0.50%
$ 3.31 million $ 56,512
Jan 4, 10 AM $ 0.00333
+0.13%
$ 3.33 million $ 57,295
Jan 4, 7 AM $ 0.00331
-0.71%
$ 3.31 million $ 55,226
Jan 4, 6 AM $ 0.00334
+0.06%
$ 3.34 million $ 55,513
Jan 4, 5 AM $ 0.00333
-0.30%
$ -- $ 56,103
Jan 4, 4 AM $ 0.00334
+0.92%
$ -- $ 55,183
Jan 4, 3 AM $ 0.0033
-0.01%
$ -- $ 55,438
Jan 4, 2 AM $ 0.00331
-0.62%
$ -- $ 55,759
Jan 4, 1 AM $ 0.00333
-1.81%
$ -- $ 55,687
Jan 4, 12 AM $ 0.00337
+0.00%
$ -- $ 56,392
Jan 3, 6 PM $ 0.00379
+0.58%
$ 3.79 million $ 55,665
Jan 3, 5 PM $ 0.00377
+0.14%
$ 3.77 million $ 55,519
Jan 3, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 55,623