Shutter Token Historical Data

SHU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00378
+0.19%
$ 3.78 million $ 56,410
Jan 3, 1 PM $ 0.00377
+0.23%
$ 3.77 million $ 56,074
Jan 3, 12 PM $ 0.00377
+0.21%
$ 3.77 million $ 55,914
Jan 3, 11 AM $ 0.00376
+0.14%
$ 3.76 million $ 56,157
Jan 3, 10 AM $ 0.00376
-0.08%
$ 3.76 million $ 55,177
Jan 3, 4 AM $ 0.0033
-0.72%
$ 3.3 million $ 59,281
Jan 3, 3 AM $ 0.00332
+0.26%
$ 3.32 million $ 58,532
Jan 3, 2 AM $ 0.00331
+0.50%
$ 3.31 million $ 58,863
Jan 2, 8 PM $ 0.00391
-0.18%
$ 3.91 million $ 57,232
Jan 2, 7 PM $ 0.00391
+0.27%
$ 3.91 million $ 56,714
Jan 2, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 56,373
Jan 2, 4 PM $ 0.0039
-1.20%
$ 3.9 million $ 56,312
Jan 2, 3 PM $ 0.00395
-0.39%
$ 3.95 million $ 55,519
Jan 2, 2 PM $ 0.00397
+1.31%
$ 3.97 million $ 54,312
Jan 2, 1 PM $ 0.00392
+0.59%
$ 3.92 million $ 53,355
Jan 2, 11 AM $ 0.00392
-0.20%
$ 3.92 million $ 54,495
Jan 2, 10 AM $ 0.00392
+0.57%
$ 3.92 million $ 54,574
Jan 2, 9 AM $ 0.00389
+0.03%
$ 3.89 million $ 53,929
Jan 2, 8 AM $ 0.00389
+0.03%
$ 3.89 million $ 53,463
Jan 2, 7 AM $ 0.0039
-0.05%
$ 3.9 million $ 53,671
Jan 2, 6 AM $ 0.0039
+0.63%
$ 3.9 million $ 53,001
Jan 2, 5 AM $ 0.00387
-0.38%
$ 3.87 million $ 52,131
Jan 2, 4 AM $ 0.00389
-1.40%
$ 3.89 million $ 52,122
Jan 2, 3 AM $ 0.00395
+0.95%
$ 3.95 million $ 53,229
Jan 2, 2 AM $ 0.00391
+0.22%
$ 3.91 million $ 51,891
Jan 2, 12 AM $ 0.00395
-0.01%
$ 3.95 million $ 53,077
Jan 1, 11 PM $ 0.00395
+0.89%
$ 3.95 million $ 54,412
Jan 1, 10 PM $ 0.00392
-0.12%
$ 3.92 million $ 53,805
Jan 1, 8 PM $ 0.00389
-0.24%
$ 3.89 million $ 52,624
Jan 1, 7 PM $ 0.0039
-0.75%
$ 3.9 million $ 52,895
Jan 1, 6 PM $ 0.00393
-0.25%
$ 3.93 million $ 52,054
Jan 1, 5 PM $ 0.00393
+0.45%
$ 3.93 million $ 53,629
Jan 1, 4 PM $ 0.00391
+0.20%
$ 3.91 million $ 53,021
Jan 1, 12 PM $ 0.00389
-0.32%
$ 3.89 million $ 53,891
Jan 1, 11 AM $ 0.00391
+0.14%
$ 3.91 million $ 53,638
Jan 1, 10 AM $ 0.00389
-0.03%
$ 3.89 million $ 53,727
Jan 1, 9 AM $ 0.0039
+0.33%
$ 3.9 million $ 53,484
Jan 1, 8 AM $ 0.00389
+0.24%
$ 3.89 million $ 52,399
Jan 1, 7 AM $ 0.00389
-0.25%
$ 3.89 million $ 51,681
Jan 1, 6 AM $ 0.0039
+0.09%
$ 3.9 million $ 52,089
Jan 1, 1 AM $ 0.00389
-0.06%
$ 3.89 million $ 49,790
Jan 1, 12 AM $ 0.0039
-0.48%
$ 3.9 million $ 49,313
Dec 31, 11 PM $ 0.00393
-0.06%
$ 3.93 million $ 48,350
Dec 31, 7 PM $ 0.00392
-0.18%
$ 3.92 million $ 51,766
Dec 31, 6 PM $ 0.00392
-0.45%
$ 3.92 million $ 51,301
Dec 31, 5 PM $ 0.00393
-0.02%
$ 3.93 million $ 49,888
Dec 31, 3 PM $ 0.00391
-0.04%
$ 3.91 million $ 50,035
Dec 31, 2 PM $ 0.00391
-0.49%
$ 3.91 million $ 49,926
Dec 31, 1 PM $ 0.00392
+0.37%
$ 3.92 million $ 50,737
Dec 31, 12 PM $ 0.00393
-0.47%
$ 3.93 million $ 50,706