Shutter Token Historical Data

SHU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00393
-0.47%
$ 3.93 million $ 50,706
Dec 31, 11 AM $ 0.00394
+0.09%
$ 3.94 million $ 51,132
Dec 31, 10 AM $ 0.00394
-0.04%
$ 3.94 million $ 50,685
Dec 31, 9 AM $ 0.00394
+0.03%
$ 3.94 million $ 50,960
Dec 31, 8 AM $ 0.00394
+0.02%
$ 3.94 million $ 50,808
Dec 31, 6 AM $ 0.00392
+0.10%
$ 3.92 million $ 52,088
Dec 31, 5 AM $ 0.00391
-0.09%
$ 3.91 million $ 51,338
Dec 31, 4 AM $ 0.00393
+0.12%
$ 3.93 million $ 51,075
Dec 31, 2 AM $ 0.00393
+0.05%
$ 3.93 million $ 51,238
Dec 31, 1 AM $ 0.00393
-0.15%
$ 3.93 million $ 50,811
Dec 31, 12 AM $ 0.00346
-0.20%
$ 3.46 million $ 49,966
Dec 30, 11 PM $ 0.00347
+0.72%
$ 3.47 million $ 49,564
Dec 30, 10 PM $ 0.00344
+0.05%
$ 3.44 million $ 49,470
Dec 30, 9 PM $ 0.00344
+0.19%
$ 3.44 million $ 48,978
Dec 30, 3 PM $ 0.00388
-0.72%
$ 3.88 million $ 49,631
Dec 30, 2 PM $ 0.00389
+0.36%
$ 3.89 million $ 49,799
Dec 30, 1 PM $ 0.00344
+0.36%
$ 3.44 million $ 48,710
Dec 30, 12 PM $ 0.00342
-0.10%
$ 3.42 million $ 48,203
Dec 30, 11 AM $ 0.00343
-0.03%
$ 3.43 million $ 47,848
Dec 30, 10 AM $ 0.00344
-0.08%
$ 3.44 million $ 48,289
Dec 30, 9 AM $ 0.00343
-0.58%
$ 3.43 million $ 48,530
Dec 30, 8 AM $ 0.00345
-0.43%
$ 3.45 million $ 49,801
Dec 30, 5 AM $ 0.00393
-0.13%
$ 3.93 million $ 49,454
Dec 30, 4 AM $ 0.00394
-0.47%
$ 3.94 million $ 49,730
Dec 30, 3 AM $ 0.00396
+1.86%
$ 3.96 million $ 49,723
Dec 30, 2 AM $ 0.00389
-0.43%
$ 3.89 million $ 49,588
Dec 30, 1 AM $ 0.00391
-0.09%
$ 3.91 million $ 50,007
Dec 30, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 49,851
Dec 29, 11 PM $ 0.0038
+0.41%
$ 3.8 million $ 50,862
Dec 29, 10 PM $ 0.00379
+0.07%
$ 3.79 million $ 50,248
Dec 29, 9 PM $ 0.00378
-0.64%
$ 3.78 million $ 50,273
Dec 29, 8 PM $ 0.00381
+0.04%
$ 3.81 million $ 51,055
Dec 29, 7 PM $ 0.0038
+13.82%
$ 3.8 million $ 50,806
Dec 29, 4 PM $ 0.0038
-0.16%
$ 3.8 million $ 51,203
Dec 29, 3 PM $ 0.00381
+0.06%
$ 3.81 million $ 50,316
Dec 29, 2 PM $ 0.00333
+0.49%
$ 3.33 million $ 51,454
Dec 29, 1 PM $ 0.00332
-0.47%
$ 3.32 million $ 50,695
Dec 29, 12 PM $ 0.00329
-1.46%
$ 3.29 million $ 50,530
Dec 29, 11 AM $ 0.00334
-0.07%
$ 3.34 million $ 52,734
Dec 29, 10 AM $ 0.00327
-0.06%
$ 3.27 million $ 52,384
Dec 29, 9 AM $ 0.00326
-1.65%
$ 3.26 million $ 51,694
Dec 29, 8 AM $ 0.00332
-0.25%
$ 3.32 million $ 51,556
Dec 29, 3 AM $ 0.00335
+0.46%
$ 3.35 million $ 52,669
Dec 29, 2 AM $ 0.00333
+0.30%
$ 3.33 million $ 51,962
Dec 29, 12 AM $ 0.00335
+0.00%
$ -- $ 50,172
Dec 28, 11 PM $ 0.00335
+0.24%
$ 3.35 million $ 50,179
Dec 28, 10 PM $ 0.00334
+0.57%
$ 3.34 million $ 49,946
Dec 28, 5 PM $ 0.00331
+0.15%
$ 3.31 million $ 49,869
Dec 28, 4 PM $ 0.00331
-1.43%
$ 3.31 million $ 50,033
Dec 28, 3 PM $ 0.00336
-0.01%
$ 3.36 million $ 51,285