Shutter Token Historical Data

SHU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00336
-0.01%
$ 3.36 million $ 51,285
Dec 28, 2 PM $ 0.00336
+0.94%
$ 3.36 million $ 50,518
Dec 28, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 49,415
Dec 28, 5 AM $ 0.0038
-0.05%
$ 3.8 million $ 49,378
Dec 28, 4 AM $ 0.00381
+0.13%
$ 3.81 million $ 49,154
Dec 28, 3 AM $ 0.0038
+0.18%
$ 3.8 million $ 49,397
Dec 28, 2 AM $ 0.00379
-0.30%
$ 3.79 million $ 50,246
Dec 28, 1 AM $ 0.00376
-0.20%
$ 3.76 million $ 51,043
Dec 28, 12 AM $ 0.00376
-0.32%
$ 3.76 million $ 50,594
Dec 27, 11 PM $ 0.00378
-0.71%
$ 3.78 million $ 49,802
Dec 27, 9 PM $ 0.0038
-0.86%
$ 3.8 million $ 51,440
Dec 27, 8 PM $ 0.00383
-0.18%
$ 3.83 million $ 51,009
Dec 27, 7 PM $ 0.00384
+0.68%
$ 3.84 million $ 51,187
Dec 27, 6 PM $ 0.00381
+0.33%
$ 3.81 million $ 51,579
Dec 27, 5 PM $ 0.00381
-0.05%
$ 3.81 million $ 51,712
Dec 27, 4 PM $ 0.00381
+0.66%
$ 3.81 million $ 52,148
Dec 27, 3 PM $ 0.00379
-0.13%
$ 3.79 million $ 51,992
Dec 27, 1 PM $ 0.00382
-0.17%
$ 3.82 million $ 53,040
Dec 27, 12 PM $ 0.00382
-0.12%
$ 3.82 million $ 53,093
Dec 27, 11 AM $ 0.00383
+0.48%
$ 3.83 million $ 52,820
Dec 27, 10 AM $ 0.00381
-0.20%
$ 3.81 million $ 51,548
Dec 27, 9 AM $ 0.00382
+0.53%
$ 3.82 million $ 51,571
Dec 27, 8 AM $ 0.0038
+0.17%
$ 3.8 million $ 50,034
Dec 27, 7 AM $ 0.00379
-0.02%
$ 3.79 million $ 50,265
Dec 27, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 51,151
Dec 27, 4 AM $ 0.0038
-0.01%
$ 3.8 million $ 51,217
Dec 27, 3 AM $ 0.0038
-0.03%
$ 3.8 million $ 51,026
Dec 26, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 52,537
Dec 26, 8 PM $ 0.00341
+0.90%
$ 3.41 million $ 52,880
Dec 26, 7 PM $ 0.00338
+1.04%
$ 3.38 million $ 52,145
Dec 26, 4 PM $ 0.00335
+0.91%
$ 3.35 million $ 49,677
Dec 26, 3 PM $ 0.00332
+0.39%
$ 3.32 million $ 49,549
Dec 26, 11 AM $ 0.00377
-0.49%
$ 3.77 million $ 51,184
Dec 26, 10 AM $ 0.00379
+0.03%
$ 3.79 million $ 51,429
Dec 26, 9 AM $ 0.0038
-0.72%
$ 3.8 million $ 51,703
Dec 26, 6 AM $ 0.00381
-0.32%
$ 3.81 million $ 53,034
Dec 26, 5 AM $ 0.00381
-0.98%
$ 3.81 million $ 52,874
Dec 26, 4 AM $ 0.00385
+0.41%
$ 3.85 million $ 52,717
Dec 26, 2 AM $ 0.00387
+0.00%
$ 3.87 million $ 50,747
Dec 25, 10 PM $ 0.00333
-0.01%
$ 3.33 million $ 49,447
Dec 25, 9 PM $ 0.00334
-0.18%
$ 3.34 million $ 49,189
Dec 25, 8 PM $ 0.00334
-0.68%
$ 3.34 million $ 48,897
Dec 25, 7 PM $ 0.00336
-0.30%
$ 3.36 million $ 50,522
Dec 25, 6 PM $ 0.00338
-0.09%
$ 3.38 million $ 51,174
Dec 25, 4 PM $ 0.0034
-0.26%
$ 3.4 million $ 51,008
Dec 25, 3 PM $ 0.00342
+1.27%
$ 3.42 million $ 51,752
Dec 25, 2 PM $ 0.00337
+0.56%
$ 3.37 million $ 51,192
Dec 25, 12 PM $ 0.00337
+0.00%
$ 3.37 million $ 51,457
Dec 25, 6 AM $ 0.00378
-0.43%
$ 3.78 million $ 50,884
Dec 25, 5 AM $ 0.0038
-0.09%
$ 3.8 million $ 51,032