Shutter Token Historical Data

SHU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0038
-0.09%
$ 3.8 million $ 51,032
Dec 25, 4 AM $ 0.0038
-0.58%
$ 3.8 million $ 51,706
Dec 25, 3 AM $ 0.00382
-0.62%
$ 3.82 million $ 52,743
Dec 25, 2 AM $ 0.00384
+0.08%
$ 3.84 million $ 53,110
Dec 25, 1 AM $ 0.00384
+1.06%
$ 3.84 million $ 52,696
Dec 25, 12 AM $ 0.0038
-0.28%
$ 3.8 million $ 53,968
Dec 24, 7 PM $ 0.00381
-0.78%
$ 3.81 million $ 54,117
Dec 24, 6 PM $ 0.00385
+0.42%
$ 3.85 million $ 54,597
Dec 24, 5 PM $ 0.00383
-0.25%
$ 3.83 million $ 55,234
Dec 24, 4 PM $ 0.00384
-0.97%
$ 3.84 million $ 55,355
Dec 24, 3 PM $ 0.00387
+2.96%
$ 3.87 million $ 54,395
Dec 24, 2 PM $ 0.00376
-0.88%
$ 3.76 million $ 54,088
Dec 24, 1 PM $ 0.00379
-0.33%
$ 3.79 million $ 53,899
Dec 24, 11 AM $ 0.0038
+0.06%
$ 3.8 million $ 52,845
Dec 24, 10 AM $ 0.00379
+0.20%
$ 3.79 million $ 52,376
Dec 24, 9 AM $ 0.00378
-1.40%
$ 3.78 million $ 53,093
Dec 24, 7 AM $ 0.00377
+0.07%
$ 3.77 million $ 53,793
Dec 24, 6 AM $ 0.00377
+0.02%
$ 3.77 million $ 54,096
Dec 24, 5 AM $ 0.00377
-0.58%
$ 3.77 million $ 54,896
Dec 24, 1 AM $ 0.00387
+0.20%
$ 3.87 million $ 52,414
Dec 24, 12 AM $ 0.00386
+0.09%
$ 3.86 million $ 52,004
Dec 23, 11 PM $ 0.00385
+0.58%
$ 3.85 million $ 51,824
Dec 23, 9 PM $ 0.00385
-0.04%
$ 3.85 million $ 53,344
Dec 23, 8 PM $ 0.00386
+0.27%
$ 3.86 million $ 54,230
Dec 23, 7 PM $ 0.00384
-0.42%
$ 3.84 million $ 52,904
Dec 23, 2 PM $ 0.0038
+0.13%
$ 3.8 million $ 52,964
Dec 23, 1 PM $ 0.00379
-0.53%
$ 3.79 million $ 53,477
Dec 23, 12 PM $ 0.00381
+0.05%
$ 3.81 million $ 54,771
Dec 23, 11 AM $ 0.00381
-0.37%
$ 3.81 million $ 55,870
Dec 23, 10 AM $ 0.00382
+0.26%
$ 3.82 million $ 55,640
Dec 23, 9 AM $ 0.00388
-0.59%
$ 3.88 million $ 56,498
Dec 23, 8 AM $ 0.0039
+0.18%
$ 3.9 million $ 56,229
Dec 23, 7 AM $ 0.00389
+1.66%
$ 3.89 million $ 55,513
Dec 23, 6 AM $ 0.00383
-0.55%
$ 3.83 million $ 55,022
Dec 23, 5 AM $ 0.00385
+0.03%
$ 3.85 million $ 55,427
Dec 23, 1 AM $ 0.0039
-0.29%
$ 3.9 million $ 58,870
Dec 23, 12 AM $ 0.00391
+0.61%
$ 3.91 million $ 59,143
Dec 22, 11 PM $ 0.00388
-0.49%
$ 3.88 million $ 59,524
Dec 22, 10 PM $ 0.00388
-0.02%
$ 3.88 million $ 58,764
Dec 22, 9 PM $ 0.00389
-0.76%
$ 3.89 million $ 57,106
Dec 22, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 56,809
Dec 22, 6 PM $ 0.00385
+0.24%
$ 3.85 million $ 56,731
Dec 22, 5 PM $ 0.00384
-0.71%
$ 3.84 million $ 56,715
Dec 22, 4 PM $ 0.00387
+0.54%
$ 3.87 million $ 55,711
Dec 22, 3 PM $ 0.00384
-0.63%
$ 3.84 million $ 55,065
Dec 22, 2 PM $ 0.00386
-0.31%
$ 3.86 million $ 55,287
Dec 22, 10 AM $ 0.00387
+0.23%
$ 3.87 million $ 53,098
Dec 22, 9 AM $ 0.00386
+0.34%
$ 3.86 million $ 52,635
Dec 22, 8 AM $ 0.00385
-1.08%
$ 3.85 million $ 51,333
Dec 22, 6 AM $ 0.00391
+0.07%
$ 3.91 million $ 52,110