Shutter Token Historical Data

SHU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0039
+0.12%
$ 3.9 million $ 51,404
Dec 22, 4 AM $ 0.00389
-0.20%
$ 3.89 million $ 50,396
Dec 22, 3 AM $ 0.0039
+0.01%
$ 3.9 million $ 50,430
Dec 22, 2 AM $ 0.0039
-0.50%
$ 3.9 million $ 50,663
Dec 22, 1 AM $ 0.00393
+0.11%
$ 3.93 million $ 51,431
Dec 22, 12 AM $ 0.00393
+1.09%
$ 3.93 million $ 52,547
Dec 21, 11 PM $ 0.0039
-0.18%
$ 3.9 million $ 51,335
Dec 21, 10 PM $ 0.0039
+0.27%
$ 3.9 million $ 50,542
Dec 21, 9 PM $ 0.00389
-0.62%
$ 3.89 million $ 50,346
Dec 21, 6 PM $ 0.00388
-0.28%
$ 3.88 million $ 53,046
Dec 21, 5 PM $ 0.00389
+0.04%
$ 3.89 million $ 53,403
Dec 21, 4 PM $ 0.00388
-0.75%
$ 3.88 million $ 54,392
Dec 21, 3 PM $ 0.00391
+0.49%
$ 3.91 million $ 55,382
Dec 21, 2 PM $ 0.00389
+2.03%
$ 3.89 million $ 54,861
Dec 21, 1 PM $ 0.00382
-1.48%
$ 3.82 million $ 54,773
Dec 21, 12 PM $ 0.00388
+0.24%
$ 3.88 million $ 55,120
Dec 21, 11 AM $ 0.00387
-0.04%
$ 3.87 million $ 53,929
Dec 21, 10 AM $ 0.00388
-0.57%
$ 3.88 million $ 54,270
Dec 21, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 54,784
Dec 21, 6 AM $ 0.00345
+0.20%
$ 3.45 million $ 54,677
Dec 21, 5 AM $ 0.00345
+0.55%
$ 3.45 million $ 54,379
Dec 21, 4 AM $ 0.00343
-0.28%
$ 3.43 million $ 54,120
Dec 21, 3 AM $ 0.00344
+0.69%
$ 3.44 million $ 53,018
Dec 21, 2 AM $ 0.00342
+0.12%
$ 3.42 million $ 52,462
Dec 20, 10 PM $ 0.00343
+0.07%
$ 3.43 million $ 52,745
Dec 20, 9 PM $ 0.0034
-0.96%
$ 3.4 million $ 53,564
Dec 20, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 52,579
Dec 20, 2 PM $ 0.00389
-0.09%
$ 3.89 million $ 52,175
Dec 20, 1 PM $ 0.00389
-0.31%
$ 3.89 million $ 52,716
Dec 20, 12 PM $ 0.0039
-0.11%
$ 3.9 million $ 53,588
Dec 20, 7 AM $ 0.00391
+0.02%
$ 3.91 million $ 54,445
Dec 20, 6 AM $ 0.00392
+0.29%
$ 3.92 million $ 54,263
Dec 20, 5 AM $ 0.0039
-0.09%
$ 3.9 million $ 55,411
Dec 20, 4 AM $ 0.0039
-0.07%
$ 3.9 million $ 56,201
Dec 19, 11 PM $ 0.00389
-0.28%
$ 3.89 million $ 57,008
Dec 19, 10 PM $ 0.0039
+0.43%
$ 3.9 million $ 57,625
Dec 19, 9 PM $ 0.00388
-0.59%
$ 3.88 million $ 57,276
Dec 19, 8 PM $ 0.00391
+0.64%
$ 3.91 million $ 58,401
Dec 19, 7 PM $ 0.0039
+0.23%
$ 3.9 million $ 57,687
Dec 19, 5 PM $ 0.00392
+0.54%
$ 3.92 million $ 56,723
Dec 19, 4 PM $ 0.0039
+0.19%
$ 3.9 million $ 56,724
Dec 19, 3 PM $ 0.00389
-1.43%
$ 3.89 million $ 56,294
Dec 19, 1 PM $ 0.00391
+0.10%
$ 3.91 million $ 54,377
Dec 19, 12 PM $ 0.00391
+0.16%
$ 3.91 million $ 54,023
Dec 19, 7 AM $ 0.00349
+0.38%
$ 3.49 million $ 52,718
Dec 19, 3 AM $ 0.00398
+0.31%
$ 3.98 million $ 51,584
Dec 19, 2 AM $ 0.00396
+0.55%
$ 3.96 million $ 51,335
Dec 19, 1 AM $ 0.00393
-0.12%
$ 3.93 million $ 50,719
Dec 18, 9 PM $ 0.00394
+1.16%
$ 3.94 million $ 49,205
Dec 18, 8 PM $ 0.00388
-0.13%
$ 3.88 million $ 48,039