Shutter Token Historical Data

SHU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00444
+14.89%
$4.44 million $50,735
Dec 2, 2025 $0.00386
+0.47%
$3.86 million $50,967
Dec 1, 2025 $0.00384
-0.31%
$3.84 million $52,696
Nov 30, 2025 $0.00387
-12.47%
$3.87 million $53,086
Nov 29, 2025 $0.00442
+14.29%
$4.42 million $52,595
Nov 28, 2025 $0.0044
-1.13%
$4.41 million $57,045
Nov 27, 2025 $0.00446
+13.68%
$4.45 million $57,544
Nov 26, 2025 $0.00392
-12.24%
$3.91 million $57,563
Nov 25, 2025 $0.00446
-0.27%
$4.46 million $50,030
Nov 24, 2025 $0.00398
-10.05%
$3.98 million $49,351
Nov 23, 2025 $0.00446
+13.44%
$4.43 million $49,819
Nov 22, 2025 $0.0039
-14.27%
$3.9 million $47,963
Nov 21, 2025 $0.00397
-11.29%
$3.97 million $50,645
Nov 20, 2025 $0.00402
-12.39%
$4.5 million $46,868
Nov 19, 2025 $0.00458
+1.05%
$4.58 million $49,540
Nov 18, 2025 $0.00398
-12.60%
$3.98 million $49,520
Nov 17, 2025 $0.00456
-0.49%
$4.56 million $55,137
Nov 16, 2025 $0.00459
+0.61%
$4.57 million $52,406
Nov 15, 2025 $0.00452
-1.13%
$4.52 million $56,144
Nov 14, 2025 $0.00404
-11.30%
$4.59 million $56,081
Nov 13, 2025 $0.00391
-15.60%
$4.57 million $57,431
Nov 12, 2025 $0.00465
+0.33%
$4.62 million $57,292
Nov 11, 2025 $0.00462
-0.55%
$4.62 million $67,016
Nov 10, 2025 $0.00401
-13.20%
$4.01 million $63,507
Nov 9, 2025 $0.0046
+14.18%
$4.6 million $64,978
Nov 8, 2025 $0.00457
-0.49%
$4.57 million $59,528
Nov 7, 2025 $0.00459
+0.37%
$4.59 million $61,894
Nov 6, 2025 $0.00457
+10.60%
$4.57 million $60,521
Nov 5, 2025 $0.00452
+9.55%
$4.52 million $60,764
Nov 4, 2025 $0.00414
-11.10%
$4.14 million $58,121
Nov 3, 2025 $0.00403
-1.61%
$4.03 million $62,988
Nov 2, 2025 $0.00465
+1.22%
$4.65 million $64,950
Nov 1, 2025 $0.0046
+14.02%
$4.6 million $66,193
Oct 31, 2025 $0.00402
-1.66%
$4.03 million $65,560
Oct 30, 2025 $0.00458
-1.80%
$4.09 million $66,559
Oct 29, 2025 $0.00459
+12.97%
$4.59 million $66,174
Oct 28, 2025 $0.00408
-1.18%
$4.08 million $71,348
Oct 27, 2025 $0.00409
-12.73%
$4.09 million $72,771
Oct 26, 2025 $0.0047
+3.16%
$4.7 million $79,268
Oct 25, 2025 $0.00452
+14.42%
$4.52 million $67,609
Oct 24, 2025 $0.00396
-12.36%
$3.96 million $70,284
Oct 23, 2025 $0.00451
+10.84%
$4.51 million $68,617
Oct 22, 2025 $0.00448
-1.70%
$4.07 million $69,220
Oct 21, 2025 $0.00449
+12.58%
$4.56 million $69,508
Oct 20, 2025 $0.00398
-12.74%
$3.99 million $77,587
Oct 19, 2025 $0.00458
+0.03%
$4.58 million $69,505
Oct 18, 2025 $0.0045
-4.43%
$4.5 million $70,915
Oct 17, 2025 $0.00476
+0.41%
$4.72 million $71,265
Oct 16, 2025 $0.00387
-12.81%
$3.87 million $69,190
Oct 15, 2025 $0.00443
+1.74%
$4.43 million $70,301