Shutter Token Historical Data

SHU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00452
+14.42%
$ 4.52 million $ 67,609
Oct 24, 2025 $ 0.00396
-12.36%
$ 3.96 million $ 70,284
Oct 23, 2025 $ 0.00451
+10.84%
$ 4.51 million $ 68,617
Oct 22, 2025 $ 0.00448
-1.70%
$ 4.07 million $ 69,220
Oct 21, 2025 $ 0.00449
+12.58%
$ 4.56 million $ 69,508
Oct 20, 2025 $ 0.00398
-12.74%
$ 3.99 million $ 77,587
Oct 19, 2025 $ 0.00458
+0.03%
$ 4.58 million $ 69,505
Oct 18, 2025 $ 0.0045
-4.43%
$ 4.5 million $ 70,915
Oct 17, 2025 $ 0.00476
+0.41%
$ 4.72 million $ 71,265
Oct 16, 2025 $ 0.00387
-12.81%
$ 3.87 million $ 69,190
Oct 15, 2025 $ 0.00443
+1.74%
$ 4.43 million $ 70,301
Oct 14, 2025 $ 0.00386
+0.54%
$ 3.87 million $ 75,696
Oct 13, 2025 $ 0.00441
+13.36%
$ 4.41 million $ 77,353
Oct 12, 2025 $ 0.00439
+13.88%
$ 4.39 million $ 76,747
Oct 11, 2025 $ 0.00441
-1.20%
$ 4.41 million $ 65,262
Oct 10, 2025 $ 0.0045
-0.55%
$ 4.5 million $ 68,798
Oct 9, 2025 $ 0.00453
-0.72%
$ 4.53 million $ 79,324
Oct 8, 2025 $ 0.00398
+1.27%
$ 3.98 million $ 77,722
Oct 7, 2025 $ 0.00393
-13.38%
$ 3.93 million $ 71,958
Oct 6, 2025 $ 0.00456
+14.28%
$ 4.56 million $ 85,746
Oct 5, 2025 $ 0.00399
-10.40%
$ 3.99 million $ 83,806
Oct 4, 2025 $ 0.00452
+1.08%
$ 4.52 million $ 81,472
Oct 3, 2025 $ 0.0045
+15.15%
$ 4.5 million $ 80,660
Oct 2, 2025 $ 0.0045
-0.32%
$ 4.5 million $ 83,171
Oct 1, 2025 $ 0.00394
-13.02%
$ 3.94 million $ 78,804
Sep 30, 2025 $ 0.00445
-5.13%
$ 4.45 million $ 68,607
Sep 29, 2025 $ 0.00385
+0.40%
$ 3.85 million $ 76,696
Sep 28, 2025 $ 0.00382
-11.42%
$ 3.84 million $ 70,942
Sep 27, 2025 $ 0.00378
-12.25%
$ 3.78 million $ 77,503
Sep 26, 2025 $ 0.00428
+0.42%
$ 4.29 million $ 71,720
Sep 25, 2025 $ 0.00427
+12.45%
$ 4.26 million $ 73,132
Sep 24, 2025 $ 0.0038
-11.78%
$ 3.79 million $ 70,728
Sep 23, 2025 $ 0.00432
+0.00%
$ 4.32 million $ 74,167
Sep 22, 2025 $ 0.00383
+0.98%
$ 4.32 million $ 73,645
Sep 21, 2025 $ 0.00376
-0.45%
$ 3.8 million $ 83,589
Sep 20, 2025 $ 0.00434
+14.64%
$ 4.34 million $ 77,119
Sep 19, 2025 $ 0.00429
-0.39%
$ 3.78 million $ 78,038
Sep 18, 2025 $ 0.00379
-1.19%
$ 4.31 million $ 73,967
Sep 17, 2025 $ 0.00382
-11.85%
$ 3.84 million $ 84,471
Sep 16, 2025 $ 0.00439
+0.63%
$ 4.33 million $ 79,726
Sep 15, 2025 $ 0.00434
-0.11%
$ 4.35 million $ 78,798
Sep 14, 2025 $ 0.00388
-12.91%
$ 4.35 million $ 81,380
Sep 13, 2025 $ 0.00446
+1.31%
$ 4.46 million $ 79,105
Sep 12, 2025 $ 0.00441
-1.23%
$ 4.41 million $ 84,251
Sep 11, 2025 $ 0.00446
+1.18%
$ 4.46 million $ 85,276
Sep 10, 2025 $ 0.00443
-0.08%
$ 4.43 million $ 77,900
Sep 9, 2025 $ 0.00443
+0.23%
$ 4.43 million $ 73,533
Sep 8, 2025 $ 0.00443
+13.24%
$ 4.43 million $ 77,251
Sep 7, 2025 $ 0.00447
-1.21%
$ 4.47 million $ 76,946
Sep 6, 2025 $ 0.00399
-13.09%
$ 3.99 million $ 72,644