Shutter Token Historical Data

SHU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.00196
+0.00%
$1.96 million $29,575
Jun 8, 6 PM $0.00195
-0.48%
$1.95 million $29,444
Jun 8, 5 PM $0.00169
-0.37%
$1.69 million $29,027
Jun 8, 4 PM $0.0017
-0.96%
$1.7 million $29,217
Jun 8, 3 PM $0.00172
-0.25%
$1.72 million $29,538
Jun 8, 12 PM $0.00174
+0.18%
$1.74 million $29,960
Jun 8, 11 AM $0.00174
+0.58%
$1.74 million $29,555
Jun 8, 10 AM $0.00173
-0.22%
$1.73 million $28,855
Jun 8, 5 AM $0.00171
-0.24%
$1.71 million $30,848
Jun 8, 4 AM $0.00171
-0.71%
$1.71 million $31,101
Jun 8, 3 AM $0.00172
-0.96%
$1.72 million $32,116
Jun 8, 12 AM $0.00175
+2.09%
$1.75 million $30,963
Jun 7, 11 PM $0.00172
+1.06%
$1.72 million $31,313
Jun 7, 10 PM $0.00173
-2.02%
$1.73 million $31,271
Jun 7, 5 PM $0.00197
+0.43%
$1.97 million $30,751
Jun 7, 4 PM $0.00196
-0.27%
$1.96 million $30,646
Jun 7, 3 PM $0.00197
+0.03%
$1.97 million $30,492
Jun 7, 2 PM $0.00196
-0.84%
$1.96 million $30,341
Jun 7, 1 PM $0.00196
+0.46%
$1.96 million $29,715
Jun 7, 8 AM $0.00197
+0.25%
$1.97 million $29,362
Jun 7, 7 AM $0.00195
-1.58%
$1.95 million $28,520
Jun 7, 6 AM $0.00198
+1.51%
$1.98 million $28,857
Jun 7, 5 AM $0.00196
-0.71%
$1.96 million $28,460
Jun 7, 4 AM $0.00195
-0.26%
$1.95 million $28,667
Jun 7, 3 AM $0.00195
-0.87%
$1.95 million $28,328
Jun 7, 2 AM $0.00195
-0.85%
$1.95 million $28,540
Jun 7, 1 AM $0.00197
+0.56%
$1.97 million $28,501
Jun 7, 12 AM $0.00197
-0.03%
$1.97 million $27,742
Jun 6, 11 PM $0.00197
+0.98%
$1.97 million $27,603
Jun 6, 10 PM $0.00195
-1.27%
$1.95 million $27,762
Jun 6, 9 PM $0.00198
+1.86%
$1.98 million $28,015
Jun 6, 8 PM $0.00195
-0.29%
$1.95 million $27,618
Jun 6, 7 PM $0.00195
-1.45%
$1.95 million $27,765
Jun 6, 6 PM $0.00197
-0.04%
$1.97 million $27,716
Jun 6, 5 PM $0.00196
-0.79%
$1.96 million $28,003
Jun 6, 4 PM $0.00197
+0.00%
$1.97 million $28,236
Jun 6, 2 PM $0.00196
-0.53%
$1.96 million $28,131
Jun 6, 1 PM $0.00196
-0.08%
$1.96 million $27,950
Jun 6, 12 PM $0.00174
-0.07%
$1.74 million $27,492
Jun 6, 11 AM $0.00175
+1.19%
$1.75 million $27,453
Jun 6, 10 AM $0.0017
+0.20%
$1.7 million $27,445
Jun 6, 8 AM $0.00197
+1.05%
$1.97 million $28,186
Jun 6, 7 AM $0.00195
-0.48%
$1.95 million $27,850
Jun 6, 6 AM $0.00195
-2.60%
$1.95 million $26,769
Jun 6, 5 AM $0.002
+14.66%
$2 million $27,160
Jun 6, 4 AM $0.00173
+1.08%
$1.73 million $27,003
Jun 6, 3 AM $0.0017
-0.72%
$1.7 million $27,734
Jun 6, 2 AM $0.00173
+1.15%
$1.73 million $27,675
Jun 5, 9 PM $0.00176
+1.78%
$1.76 million $27,373
Jun 5, 8 PM $0.00174
+0.63%
$1.74 million $27,204