Shutter Token Historical Data

SHU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00208
+0.66%
$ 2.08 million $ 39,284
Apr 30, 4 PM $ 0.00207
-0.93%
$ 2.07 million $ 39,735
Apr 30, 3 PM $ 0.00209
+0.42%
$ 2.09 million $ 41,154
Apr 30, 2 PM $ 0.00208
+0.27%
$ 2.08 million $ 40,993
Apr 30, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 41,117
Apr 30, 11 AM $ 0.00209
+0.60%
$ 2.09 million $ 41,923
Apr 30, 10 AM $ 0.00208
-0.06%
$ 2.08 million $ 41,116
Apr 30, 9 AM $ 0.00208
-0.40%
$ 2.08 million $ 41,097
Apr 30, 7 AM $ 0.00209
+0.19%
$ 2.09 million $ 40,052
Apr 30, 6 AM $ 0.00208
-0.19%
$ 2.08 million $ 40,292
Apr 30, 5 AM $ 0.00209
+0.70%
$ 2.09 million $ 40,246
Apr 30, 4 AM $ 0.00207
-1.09%
$ 2.07 million $ 40,347
Apr 30, 3 AM $ 0.0021
+0.69%
$ 2.1 million $ 40,242
Apr 29, 10 PM $ 0.0021
+0.53%
$ 2.1 million $ 39,845
Apr 29, 9 PM $ 0.00209
+0.25%
$ 2.09 million $ 39,846
Apr 29, 8 PM $ 0.00208
+0.53%
$ 2.08 million $ 39,750
Apr 29, 3 PM $ 0.00214
-0.58%
$ 2.14 million $ 40,633
Apr 29, 2 PM $ 0.00216
+0.05%
$ 2.16 million $ 41,060
Apr 29, 1 PM $ 0.00216
+0.29%
$ 2.16 million $ 41,082
Apr 29, 12 PM $ 0.00215
-1.14%
$ 2.15 million $ 41,454
Apr 29, 11 AM $ 0.00217
-0.30%
$ 2.17 million $ 41,017
Apr 29, 10 AM $ 0.00218
-0.49%
$ 2.18 million $ 41,586
Apr 29, 9 AM $ 0.00219
+1.11%
$ 2.19 million $ 42,187
Apr 29, 8 AM $ 0.00217
+0.15%
$ 2.17 million $ 41,880
Apr 29, 7 AM $ 0.00216
+0.05%
$ 2.16 million $ 41,547
Apr 29, 6 AM $ 0.00216
-0.30%
$ 2.16 million $ 41,823
Apr 29, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 42,783
Apr 29, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 43,037
Apr 28, 9 PM $ 0.00181
-0.81%
$ 1.81 million $ 44,685
Apr 28, 8 PM $ 0.00182
+0.01%
$ 1.82 million $ 44,533
Apr 28, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 45,957
Apr 28, 3 PM $ 0.00182
+0.14%
$ 1.82 million $ 42,883
Apr 28, 2 PM $ 0.00182
-0.41%
$ 1.82 million $ 43,290
Apr 28, 1 PM $ 0.00183
+0.17%
$ 1.83 million $ 43,448
Apr 28, 12 PM $ 0.00183
+0.10%
$ 1.83 million $ 43,272
Apr 28, 11 AM $ 0.00183
-0.13%
$ 1.83 million $ 42,892
Apr 28, 10 AM $ 0.00183
+0.43%
$ 1.83 million $ 42,885
Apr 28, 9 AM $ 0.00182
-0.33%
$ 1.82 million $ 43,070
Apr 28, 6 AM $ 0.00181
-0.45%
$ 1.81 million $ 43,776
Apr 28, 5 AM $ 0.00182
-0.10%
$ 1.82 million $ 43,026
Apr 28, 4 AM $ 0.00182
-0.30%
$ 1.82 million $ 41,757
Apr 28, 3 AM $ 0.00183
+0.14%
$ 1.83 million $ 42,028
Apr 28, 2 AM $ 0.00183
-0.84%
$ 1.83 million $ 42,849
Apr 28, 1 AM $ 0.00184
-0.26%
$ 1.84 million $ 42,899
Apr 28, 12 AM $ 0.00185
-12.04%
$ 1.85 million $ 43,420
Apr 27, 11 PM $ 0.0021
-0.23%
$ 2.1 million $ 42,881
Apr 27, 10 PM $ 0.0021
+5.10%
$ 2.1 million $ 41,960
Apr 27, 8 PM $ 0.00209
-0.01%
$ 2.09 million $ 40,895
Apr 27, 7 PM $ 0.00209
-0.07%
$ 2.09 million $ 40,682
Apr 27, 6 PM $ 0.00209
+0.02%
$ 2.09 million $ 40,406