Shutter Token Historical Data

SHU Page 5
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,040
10:28 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,035
10:23 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,056
10:18 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,740
10:13 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,517
10:08 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,545
10:03 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,267
9:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 40,162
9:53 PM $ 0.00195
+0.00%
$ 1.95 million $ 39,937
7:28 PM $ 0.002
+0.00%
$ 2 million $ 40,247
7:23 PM $ 0.002
+0.00%
$ 2 million $ 40,229
7:18 PM $ 0.002
+0.00%
$ 2 million $ 40,284
7:13 PM $ 0.002
+0.00%
$ 2 million $ 40,359
7:08 PM $ 0.002
+0.00%
$ 2 million $ 40,007
7:03 PM $ 0.002
+0.00%
$ 2 million $ 40,012
6:58 PM $ 0.002
+0.00%
$ 2 million $ 40,024
6:53 PM $ 0.002
+0.00%
$ 2 million $ 39,886
6:48 PM $ 0.002
+0.00%
$ 2 million $ 39,848
6:43 PM $ 0.00199
+0.00%
$ 1.99 million $ 39,634
6:38 PM $ 0.00199
+0.00%
$ 1.99 million $ 39,856
6:33 PM $ 0.00199
+0.00%
$ 1.99 million $ 39,822
6:28 PM $ 0.00199
+0.00%
$ 1.99 million $ 39,816
6:23 PM $ 0.00199
+0.00%
$ 1.99 million $ 39,817
6:18 PM $ 0.00198
+0.00%
$ 1.98 million $ 39,958
6:13 PM $ 0.00198
+0.00%
$ 1.98 million $ 40,047
6:08 PM $ 0.00198
+0.00%
$ 1.98 million $ 40,057
6:03 PM $ 0.00198
+0.00%
$ 1.98 million $ 40,043
Download