Shutter Token Historical Data

SHU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00388
-0.13%
$ 3.88 million $ 48,039
Dec 18, 7 PM $ 0.00389
+14.63%
$ 3.89 million $ 47,691
Dec 18, 6 PM $ 0.00339
-0.64%
$ 3.39 million $ 48,577
Dec 18, 5 PM $ 0.00341
-13.11%
$ 3.41 million $ 49,386
Dec 18, 4 PM $ 0.00393
-0.09%
$ 3.93 million $ 51,112
Dec 18, 3 PM $ 0.00394
+1.24%
$ 3.94 million $ 51,595
Dec 18, 2 PM $ 0.00387
-2.63%
$ 3.87 million $ 52,072
Dec 18, 1 PM $ 0.00397
+1.17%
$ 3.97 million $ 53,545
Dec 18, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 53,967
Dec 18, 2 AM $ 0.00394
+0.50%
$ 3.94 million $ 54,427
Dec 18, 1 AM $ 0.00393
+0.15%
$ 3.93 million $ 53,624
Dec 18, 12 AM $ 0.00393
+0.58%
$ 3.93 million $ 53,875
Dec 17, 11 PM $ 0.0039
+0.25%
$ 3.9 million $ 53,648
Dec 17, 10 PM $ 0.00389
+0.09%
$ 3.89 million $ 54,207
Dec 17, 9 PM $ 0.00388
-0.37%
$ 3.88 million $ 54,095
Dec 17, 8 PM $ 0.00391
+1.99%
$ 3.91 million $ 53,945
Dec 17, 7 PM $ 0.00376
+3.73%
$ 3.76 million $ 54,272
Dec 17, 6 PM $ 0.00362
-2.16%
$ 3.62 million $ 53,683
Dec 17, 5 PM $ 0.0037
-0.27%
$ 3.7 million $ 54,920
Dec 17, 4 PM $ 0.0037
+1.45%
$ 3.7 million $ 55,159
Dec 17, 3 PM $ 0.00421
-0.72%
$ 4.21 million $ 56,250
Dec 17, 2 PM $ 0.00417
-0.60%
$ 4.17 million $ 55,748
Dec 17, 1 PM $ 0.00419
-0.11%
$ 4.19 million $ 55,236
Dec 17, 12 PM $ 0.0042
+0.13%
$ 4.2 million $ 54,470
Dec 17, 7 AM $ 0.00422
+0.35%
$ 4.22 million $ 51,743
Dec 17, 6 AM $ 0.00421
-0.21%
$ 4.21 million $ 52,767
Dec 17, 5 AM $ 0.00422
+0.00%
$ 4.22 million $ 52,929
Dec 17, 3 AM $ 0.00424
-0.34%
$ 4.24 million $ 50,475
Dec 17, 2 AM $ 0.00426
+0.37%
$ 4.26 million $ 50,669
Dec 17, 1 AM $ 0.00425
-0.11%
$ 4.25 million $ 49,621
Dec 16, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 48,595
Dec 16, 8 PM $ 0.00426
-0.13%
$ 4.26 million $ 48,576
Dec 16, 7 PM $ 0.00426
-0.19%
$ 4.26 million $ 49,327
Dec 16, 6 PM $ 0.00428
+0.75%
$ 4.28 million $ 50,034
Dec 16, 5 PM $ 0.00425
-1.04%
$ 4.25 million $ 48,662
Dec 16, 4 PM $ 0.0043
-0.74%
$ 4.3 million $ 48,942
Dec 16, 3 PM $ 0.00431
-0.37%
$ 4.31 million $ 49,475
Dec 16, 2 PM $ 0.00432
+0.13%
$ 4.32 million $ 50,342
Dec 16, 10 AM $ 0.00428
+0.12%
$ 4.28 million $ 49,462
Dec 16, 9 AM $ 0.00427
-0.75%
$ 4.27 million $ 49,525
Dec 16, 8 AM $ 0.00431
+0.41%
$ 4.31 million $ 48,301
Dec 16, 5 AM $ 0.00423
-0.20%
$ 4.23 million $ 47,761
Dec 16, 4 AM $ 0.00423
-1.43%
$ 4.23 million $ 47,654
Dec 16, 3 AM $ 0.00428
+1.16%
$ 4.28 million $ 48,108
Dec 16, 1 AM $ 0.00377
+0.18%
$ 3.77 million $ 48,276
Dec 15, 11 PM $ 0.00429
+0.36%
$ 4.29 million $ 48,141
Dec 15, 10 PM $ 0.00427
-0.07%
$ 4.27 million $ 48,543
Dec 15, 9 PM $ 0.00427
+0.27%
$ 4.27 million $ 48,939
Dec 15, 8 PM $ 0.00426
-0.39%
$ 4.26 million $ 48,456
Dec 15, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 47,231