Shutter Token Historical Data

SHU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 47,231
Dec 15, 6 PM $ 0.00389
-0.45%
$ 3.89 million $ 46,399
Dec 15, 5 PM $ 0.00392
-12.38%
$ 3.92 million $ 47,548
Dec 15, 4 PM $ 0.00445
-0.95%
$ 4.45 million $ 48,211
Dec 15, 3 PM $ 0.00451
+16.71%
$ 4.51 million $ 48,750
Dec 15, 2 PM $ 0.00389
+0.00%
$ 3.89 million $ 48,693
Dec 15, 12 PM $ 0.00449
-0.03%
$ 4.49 million $ 49,591
Dec 15, 11 AM $ 0.00449
+0.06%
$ 4.49 million $ 50,641
Dec 15, 10 AM $ 0.00448
-0.06%
$ 4.48 million $ 50,495
Dec 15, 8 AM $ 0.00448
+0.09%
$ 4.48 million $ 53,834
Dec 15, 7 AM $ 0.00447
-0.50%
$ 4.47 million $ 54,201
Dec 15, 6 AM $ 0.0045
+0.74%
$ 4.5 million $ 55,400
Dec 15, 4 AM $ 0.00449
+0.11%
$ 4.49 million $ 56,129
Dec 15, 3 AM $ 0.00449
+0.08%
$ 4.49 million $ 56,110
Dec 15, 2 AM $ 0.00448
+0.30%
$ 4.48 million $ 56,818
Dec 15, 1 AM $ 0.00448
+0.02%
$ 4.48 million $ 56,786
Dec 15, 12 AM $ 0.00447
+0.17%
$ 4.47 million $ 56,646
Dec 14, 11 PM $ 0.00445
-0.39%
$ 4.45 million $ 57,076
Dec 14, 10 PM $ 0.00446
-0.43%
$ 4.46 million $ 56,353
Dec 14, 9 PM $ 0.00448
-0.37%
$ 4.48 million $ 56,495
Dec 14, 8 PM $ 0.00451
-0.02%
$ 4.51 million $ 57,665
Dec 14, 7 PM $ 0.00451
-0.31%
$ 4.51 million $ 58,124
Dec 14, 6 PM $ 0.00451
+0.07%
$ 4.51 million $ 58,081
Dec 14, 5 PM $ 0.00451
+0.17%
$ 4.51 million $ 56,903
Dec 14, 1 PM $ 0.00446
-0.57%
$ 4.46 million $ 57,809
Dec 14, 12 PM $ 0.00449
-0.01%
$ 4.49 million $ 57,826
Dec 14, 11 AM $ 0.00448
-0.86%
$ 4.48 million $ 57,288
Dec 14, 10 AM $ 0.00451
+0.07%
$ 4.51 million $ 57,230
Dec 14, 9 AM $ 0.0045
-0.52%
$ 4.5 million $ 57,102
Dec 14, 8 AM $ 0.00452
-0.61%
$ 4.52 million $ 55,938
Dec 14, 7 AM $ 0.00455
+0.05%
$ 4.55 million $ 55,626
Dec 14, 6 AM $ 0.00455
+1.44%
$ 4.55 million $ 55,284
Dec 14, 5 AM $ 0.00449
-0.36%
$ 4.49 million $ 53,437
Dec 14, 4 AM $ 0.00451
-0.35%
$ 4.51 million $ 54,060
Dec 14, 3 AM $ 0.00452
-0.20%
$ 4.52 million $ 54,872
Dec 14, 2 AM $ 0.00452
-0.31%
$ 4.52 million $ 54,386
Dec 14, 1 AM $ 0.00453
+0.51%
$ 4.53 million $ 54,203
Dec 14, 12 AM $ 0.00452
-0.22%
$ 4.52 million $ 54,588
Dec 13, 11 PM $ 0.00453
-0.10%
$ 4.53 million $ 54,309
Dec 13, 10 PM $ 0.00453
+0.43%
$ 4.53 million $ 54,033
Dec 13, 9 PM $ 0.00451
-0.25%
$ 4.51 million $ 54,355
Dec 13, 8 PM $ 0.00452
-0.06%
$ 4.52 million $ 54,673
Dec 13, 7 PM $ 0.00453
+0.79%
$ 4.53 million $ 55,032
Dec 13, 6 PM $ 0.00449
+0.37%
$ 4.49 million $ 55,414
Dec 13, 5 PM $ 0.00448
-0.17%
$ 4.48 million $ 55,636
Dec 13, 4 PM $ 0.0045
-0.29%
$ 4.5 million $ 55,789
Dec 13, 3 PM $ 0.00451
-0.13%
$ 4.51 million $ 56,734
Dec 13, 2 PM $ 0.00451
+0.22%
$ 4.51 million $ 57,089
Dec 13, 10 AM $ 0.00451
+0.34%
$ 4.51 million $ 56,071
Dec 13, 9 AM $ 0.00449
+0.35%
$ 4.49 million $ 56,161