Shutter Token Historical Data

SHU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00449
+0.35%
$ 4.49 million $ 56,161
Dec 13, 8 AM $ 0.00448
+0.09%
$ 4.48 million $ 57,090
Dec 13, 2 AM $ 0.00397
+1.03%
$ 3.97 million $ 55,336
Dec 13, 1 AM $ 0.00394
-0.31%
$ 3.94 million $ 54,947
Dec 13, 12 AM $ 0.00395
+0.06%
$ 3.95 million $ 54,382
Dec 12, 11 PM $ 0.00394
-0.11%
$ 3.94 million $ 54,227
Dec 12, 10 PM $ 0.00395
+0.18%
$ 3.95 million $ 54,220
Dec 12, 9 PM $ 0.00394
-0.07%
$ 3.94 million $ 53,810
Dec 12, 8 PM $ 0.00394
-0.44%
$ 3.94 million $ 52,442
Dec 12, 7 PM $ 0.00396
-0.99%
$ 3.96 million $ 53,079
Dec 12, 6 PM $ 0.004
+0.94%
$ 4 million $ 53,341
Dec 12, 5 PM $ 0.00397
+0.42%
$ 3.97 million $ 52,067
Dec 12, 4 PM $ 0.00395
+5.07%
$ 3.95 million $ 51,093
Dec 12, 3 PM $ 0.00379
-3.87%
$ 3.79 million $ 50,076
Dec 12, 2 PM $ 0.00394
-0.53%
$ 3.94 million $ 51,362
Dec 12, 1 PM $ 0.00395
+0.13%
$ 3.95 million $ 51,898
Dec 12, 11 AM $ 0.00396
-0.68%
$ 3.96 million $ 52,893
Dec 12, 10 AM $ 0.00398
+0.19%
$ 3.98 million $ 53,139
Dec 12, 9 AM $ 0.00396
+0.96%
$ 3.96 million $ 52,020
Dec 12, 8 AM $ 0.00393
-0.43%
$ 3.93 million $ 50,981
Dec 12, 7 AM $ 0.00395
-0.33%
$ 3.95 million $ 50,986
Dec 12, 6 AM $ 0.00396
+0.18%
$ 3.96 million $ 51,789
Dec 12, 5 AM $ 0.00396
-0.44%
$ 3.96 million $ 51,021
Dec 12, 4 AM $ 0.00397
-0.17%
$ 3.97 million $ 50,467
Dec 12, 3 AM $ 0.00399
-0.88%
$ 3.99 million $ 50,139
Dec 12, 2 AM $ 0.00403
+1.08%
$ 4.03 million $ 50,746
Dec 12, 1 AM $ 0.00399
-0.02%
$ 3.99 million $ 50,250
Dec 11, 7 PM $ 0.00453
-0.12%
$ 4.53 million $ 51,785
Dec 11, 6 PM $ 0.00454
-0.12%
$ 4.54 million $ 52,133
Dec 11, 5 PM $ 0.00454
+0.46%
$ 4.54 million $ 52,287
Dec 11, 4 PM $ 0.00453
+0.32%
$ 4.53 million $ 53,187
Dec 11, 3 PM $ 0.00451
+15.14%
$ 4.51 million $ 53,487
Dec 11, 2 PM $ 0.00393
-0.14%
$ 3.93 million $ 53,579
Dec 11, 1 PM $ 0.00394
+0.00%
$ 3.94 million $ 53,719
Dec 11, 11 AM $ 0.00397
+0.21%
$ 3.97 million $ 53,369
Dec 11, 10 AM $ 0.00396
-0.45%
$ 3.96 million $ 53,667
Dec 11, 9 AM $ 0.00398
+0.28%
$ 3.98 million $ 53,338
Dec 11, 8 AM $ 0.00396
-0.15%
$ 3.96 million $ 53,278
Dec 11, 7 AM $ 0.00397
-0.11%
$ 3.97 million $ 54,669
Dec 11, 12 AM $ 0.00443
-1.18%
$ 4.43 million $ 55,499
Dec 10, 11 PM $ 0.00448
-0.49%
$ 4.48 million $ 55,736
Dec 10, 10 PM $ 0.0045
+0.48%
$ 4.5 million $ 55,831
Dec 10, 9 PM $ 0.00449
+0.06%
$ 4.49 million $ 55,531
Dec 10, 8 PM $ 0.00447
-2.28%
$ 4.47 million $ 55,296
Dec 10, 7 PM $ 0.00456
+0.35%
$ 4.56 million $ 55,467
Dec 10, 5 PM $ 0.00456
-0.08%
$ 4.56 million $ 54,602
Dec 10, 4 PM $ 0.00455
+0.22%
$ 4.55 million $ 55,346
Dec 10, 11 AM $ 0.00446
-0.34%
$ 4.46 million $ 56,340
Dec 10, 10 AM $ 0.00448
-0.71%
$ 4.48 million $ 56,565
Dec 10, 9 AM $ 0.0045
+0.36%
$ 4.5 million $ 57,296