Shutter Token Historical Data

SHU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00448
+0.01%
$ 4.48 million $ 56,967
Dec 10, 5 AM $ 0.0045
-1.18%
$ 4.5 million $ 56,725
Dec 10, 4 AM $ 0.00455
-0.09%
$ 4.55 million $ 56,396
Dec 9, 10 PM $ 0.00396
-0.18%
$ 3.96 million $ 57,226
Dec 9, 8 PM $ 0.00448
-1.33%
$ 4.48 million $ 57,914
Dec 9, 7 PM $ 0.00454
-0.26%
$ 4.54 million $ 59,288
Dec 9, 6 PM $ 0.00454
-0.79%
$ 4.54 million $ 59,642
Dec 9, 5 PM $ 0.00458
+0.58%
$ 4.58 million $ 59,220
Dec 9, 4 PM $ 0.00461
+1.30%
$ 4.61 million $ 57,888
Dec 9, 3 PM $ 0.0046
+0.19%
$ 4.6 million $ 55,000
Dec 9, 12 PM $ 0.00401
+0.46%
$ 4.01 million $ 52,809
Dec 9, 11 AM $ 0.00399
+0.06%
$ 3.99 million $ 52,938
Dec 9, 8 AM $ 0.00405
+0.11%
$ 4.05 million $ 53,072
Dec 9, 7 AM $ 0.00404
+0.80%
$ 4.04 million $ 53,087
Dec 9, 6 AM $ 0.00401
-0.47%
$ 4.01 million $ 53,086
Dec 9, 5 AM $ 0.00403
+0.38%
$ 4.03 million $ 52,634
Dec 9, 4 AM $ 0.00401
-1.17%
$ 4.01 million $ 52,778
Dec 9, 3 AM $ 0.00406
+0.61%
$ 4.06 million $ 52,812
Dec 9, 2 AM $ 0.00403
+5.13%
$ 4.03 million $ 52,939
Dec 9, 1 AM $ 0.00383
-0.27%
$ 3.83 million $ 52,660
Dec 9, 12 AM $ 0.00384
-0.25%
$ 3.84 million $ 52,408
Dec 8, 11 PM $ 0.00385
+1.24%
$ 3.85 million $ 51,424
Dec 8, 10 PM $ 0.00381
-1.28%
$ 3.81 million $ 52,031
Dec 8, 9 PM $ 0.00386
-0.07%
$ 3.86 million $ 51,785
Dec 8, 6 PM $ 0.00438
+0.44%
$ 4.38 million $ 50,486
Dec 8, 5 PM $ 0.00435
+0.02%
$ 4.35 million $ 50,062
Dec 8, 4 PM $ 0.00436
+1.41%
$ 4.36 million $ 50,425
Dec 8, 3 PM $ 0.00428
-1.80%
$ 4.28 million $ 50,428
Dec 8, 2 PM $ 0.00437
+14.10%
$ 4.37 million $ 51,140
Dec 8, 1 PM $ 0.00383
+1.08%
$ 3.83 million $ 51,297
Dec 8, 12 PM $ 0.00378
-0.48%
$ 3.78 million $ 50,827
Dec 8, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 50,859
Dec 8, 9 AM $ 0.00382
+0.18%
$ 3.82 million $ 50,886
Dec 8, 8 AM $ 0.00381
+0.10%
$ 3.81 million $ 51,478
Dec 8, 7 AM $ 0.0038
+0.03%
$ 3.8 million $ 51,794
Dec 8, 1 AM $ 0.00441
+0.66%
$ 4.41 million $ 54,053
Dec 8, 12 AM $ 0.00438
+0.00%
$ 4.38 million $ 53,964
Dec 7, 11 PM $ 0.00437
+0.82%
$ 4.37 million $ 54,218
Dec 7, 10 PM $ 0.00436
+0.40%
$ 4.36 million $ 53,099
Dec 7, 9 PM $ 0.00435
+0.00%
$ 4.35 million $ 55,642
Dec 7, 5 PM $ 0.00438
+0.08%
$ 4.38 million $ 53,478
Dec 7, 4 PM $ 0.00437
-2.01%
$ 4.37 million $ 52,697
Dec 7, 3 PM $ 0.00441
+1.36%
$ 4.41 million $ 51,469
Dec 7, 2 PM $ 0.00436
+1.03%
$ 4.36 million $ 50,517
Dec 7, 1 PM $ 0.00432
-0.70%
$ 4.32 million $ 52,961
Dec 7, 12 PM $ 0.0044
+0.70%
$ 4.4 million $ 53,140
Dec 7, 11 AM $ 0.00438
+0.15%
$ 4.38 million $ 53,884
Dec 7, 10 AM $ 0.00437
+0.48%
$ 4.37 million $ 54,882
Dec 7, 9 AM $ 0.00435
+0.22%
$ 4.35 million $ 55,070
Dec 7, 8 AM $ 0.00434
-0.32%
$ 4.34 million $ 54,393