Shutter Token Historical Data

SHU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00434
-0.32%
$ 4.34 million $ 54,393
Dec 7, 7 AM $ 0.00436
-0.24%
$ 4.36 million $ 54,148
Dec 7, 6 AM $ 0.00436
+0.12%
$ 4.36 million $ 53,005
Dec 7, 5 AM $ 0.00434
-0.01%
$ 4.34 million $ 51,823
Dec 7, 4 AM $ 0.00434
-0.61%
$ 4.34 million $ 51,413
Dec 7, 3 AM $ 0.00437
+0.13%
$ 4.37 million $ 52,256
Dec 7, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 50,794
Dec 7, 12 AM $ 0.00445
+0.64%
$ 4.45 million $ 50,783
Dec 6, 11 PM $ 0.00442
-0.23%
$ 4.42 million $ 51,091
Dec 6, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 53,436
Dec 6, 6 PM $ 0.00441
-0.56%
$ 4.41 million $ 53,431
Dec 6, 5 PM $ 0.00443
+0.14%
$ 4.43 million $ 53,241
Dec 6, 4 PM $ 0.00443
+0.13%
$ 4.43 million $ 53,763
Dec 6, 3 PM $ 0.00442
-0.38%
$ 4.42 million $ 53,916
Dec 6, 2 PM $ 0.00443
+0.91%
$ 4.43 million $ 54,180
Dec 6, 1 PM $ 0.00439
+0.15%
$ 4.39 million $ 52,742
Dec 6, 12 PM $ 0.00439
-1.13%
$ 4.39 million $ 53,581
Dec 6, 11 AM $ 0.00444
+0.06%
$ 4.44 million $ 52,376
Dec 6, 10 AM $ 0.00444
+0.29%
$ 4.44 million $ 50,672
Dec 6, 9 AM $ 0.00443
+0.26%
$ 4.43 million $ 51,038
Dec 6, 6 AM $ 0.00441
+0.13%
$ 4.41 million $ 50,749
Dec 6, 5 AM $ 0.0044
+0.05%
$ 4.4 million $ 51,426
Dec 6, 4 AM $ 0.00439
-0.16%
$ 4.39 million $ 52,405
Dec 6, 3 AM $ 0.00441
+0.29%
$ 4.41 million $ 52,787
Dec 6, 2 AM $ 0.00439
+0.27%
$ 4.39 million $ 52,998
Dec 6, 1 AM $ 0.00438
+0.11%
$ 4.38 million $ 52,726
Dec 6, 12 AM $ 0.00438
-1.56%
$ 4.38 million $ 51,890
Dec 5, 11 PM $ 0.00445
-0.27%
$ 4.45 million $ 52,274
Dec 5, 10 PM $ 0.00445
+0.13%
$ 4.45 million $ 51,886
Dec 5, 8 PM $ 0.00446
+0.21%
$ 4.46 million $ 53,044
Dec 5, 7 PM $ 0.00444
+1.72%
$ 4.44 million $ 53,137
Dec 5, 6 PM $ 0.00437
-2.17%
$ 4.37 million $ 51,622
Dec 5, 5 PM $ 0.00445
+0.17%
$ 4.45 million $ 53,110
Dec 5, 4 PM $ 0.00443
+16.76%
$ 4.43 million $ 52,477
Dec 5, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 54,297
Dec 5, 1 PM $ 0.00387
-0.53%
$ 3.87 million $ 52,708
Dec 5, 12 PM $ 0.00389
+0.56%
$ 3.89 million $ 53,660
Dec 5, 11 AM $ 0.00386
-0.05%
$ 3.86 million $ 54,330
Dec 5, 10 AM $ 0.00387
+0.35%
$ 3.87 million $ 54,596
Dec 5, 9 AM $ 0.00384
-0.43%
$ 3.84 million $ 53,674
Dec 5, 5 AM $ 0.00436
-0.45%
$ 4.36 million $ 55,873
Dec 5, 4 AM $ 0.00437
-0.18%
$ 4.35 million $ 55,658
Dec 5, 3 AM $ 0.00438
-0.06%
$ 4.38 million $ 54,617
Dec 5, 1 AM $ 0.00447
+0.37%
$ 4.47 million $ 55,277
Dec 5, 12 AM $ 0.00445
+0.59%
$ 4.45 million $ 54,719
Dec 4, 11 PM $ 0.00443
-0.27%
$ 4.44 million $ 53,789
Dec 4, 7 PM $ 0.00436
-0.14%
$ 4.36 million $ 51,484
Dec 4, 6 PM $ 0.00436
-0.40%
$ 4.36 million $ 51,878
Dec 4, 5 PM $ 0.00437
-0.36%
$ 4.37 million $ 51,606
Dec 4, 1 PM $ 0.0044
-0.24%
$ 4.4 million $ 51,425