Shutter Token Historical Data

SHU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0044
-0.24%
$ 4.4 million $ 51,425
Dec 4, 12 PM $ 0.00441
-0.17%
$ 4.41 million $ 51,595
Dec 4, 11 AM $ 0.00442
-0.51%
$ 4.42 million $ 52,538
Dec 4, 10 AM $ 0.00445
-0.59%
$ 4.45 million $ 51,794
Dec 4, 9 AM $ 0.00448
+0.36%
$ 4.48 million $ 52,328
Dec 4, 7 AM $ 0.0044
-0.22%
$ 4.4 million $ 50,298
Dec 4, 6 AM $ 0.00441
+0.70%
$ 4.41 million $ 50,538
Dec 4, 5 AM $ 0.00437
-0.22%
$ 4.38 million $ 49,746
Dec 4, 1 AM $ 0.00442
+0.25%
$ 4.42 million $ 50,644
Dec 4, 12 AM $ 0.00446
+0.64%
$ 4.45 million $ 50,632
Dec 3, 11 PM $ 0.00444
-0.11%
$ 4.44 million $ 50,735
Dec 3, 10 PM $ 0.00444
-0.63%
$ 4.44 million $ 51,179
Dec 3, 9 PM $ 0.00447
+0.63%
$ 4.47 million $ 52,090
Dec 3, 8 PM $ 0.00446
+0.00%
$ 4.46 million $ 52,067
Dec 3, 2 PM $ 0.00394
+0.73%
$ 3.94 million $ 52,118
Dec 3, 1 PM $ 0.00391
+0.49%
$ 3.9 million $ 52,751
Dec 3, 12 PM $ 0.00389
+0.54%
$ 3.89 million $ 52,647
Dec 3, 10 AM $ 0.00386
-0.29%
$ 3.86 million $ 52,626
Dec 3, 9 AM $ 0.00387
+1.19%
$ 3.86 million $ 52,216
Dec 3, 8 AM $ 0.00383
-0.27%
$ 3.83 million $ 51,745
Dec 3, 7 AM $ 0.00384
-0.16%
$ 3.84 million $ 52,906
Dec 3, 6 AM $ 0.00385
-0.79%
$ 3.85 million $ 52,398
Dec 3, 2 AM $ 0.00392
+0.92%
$ 3.92 million $ 52,305
Dec 3, 1 AM $ 0.00389
+0.74%
$ 3.89 million $ 51,626
Dec 3, 12 AM $ 0.00386
-0.14%
$ 3.86 million $ 50,319
Dec 2, 11 PM $ 0.00386
-0.84%
$ 3.86 million $ 50,967
Dec 2, 10 PM $ 0.00389
+0.43%
$ 3.89 million $ 51,839
Dec 2, 9 PM $ 0.00386
+0.75%
$ 3.86 million $ 52,094
Dec 2, 8 PM $ 0.00384
-0.43%
$ 3.84 million $ 51,523
Dec 2, 6 PM $ 0.00389
+0.42%
$ 3.89 million $ 51,710
Dec 2, 5 PM $ 0.00388
+0.43%
$ 3.89 million $ 51,381
Dec 2, 4 PM $ 0.00386
+0.70%
$ 3.85 million $ 51,781
Dec 2, 3 PM $ 0.00383
-15.45%
$ 3.83 million $ 51,012
Dec 2, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 49,383
Dec 2, 12 PM $ 0.00447
-0.06%
$ 4.47 million $ 49,572
Dec 2, 11 AM $ 0.00447
-0.08%
$ 4.47 million $ 49,397
Dec 2, 10 AM $ 0.00447
+1.15%
$ 4.47 million $ 49,359
Dec 2, 3 AM $ 0.00389
+0.66%
$ 3.89 million $ 51,750
Dec 2, 2 AM $ 0.00387
+0.29%
$ 3.87 million $ 51,195
Dec 2, 1 AM $ 0.00386
+0.14%
$ 3.86 million $ 51,161
Dec 2, 12 AM $ 0.00386
+0.44%
$ 3.86 million $ 52,302
Dec 1, 11 PM $ 0.00384
-0.05%
$ 3.84 million $ 52,696
Dec 1, 7 PM $ 0.00386
-0.30%
$ 3.86 million $ 51,298
Dec 1, 6 PM $ 0.00385
-0.68%
$ 3.85 million $ 51,170
Dec 1, 5 PM $ 0.00388
+0.99%
$ 3.88 million $ 51,766
Dec 1, 4 PM $ 0.00385
+1.41%
$ 3.85 million $ 51,120
Dec 1, 3 PM $ 0.00379
-14.53%
$ 3.79 million $ 51,425
Dec 1, 1 PM $ 0.00442
+0.32%
$ 4.42 million $ 51,435
Dec 1, 12 PM $ 0.0044
-0.65%
$ 4.39 million $ 51,561
Dec 1, 11 AM $ 0.00443
-0.09%
$ 4.43 million $ 51,584